🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 20 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2021 18,95 19,03 18,58 18,90 +0,37% 2,40% 765.428
24/11/2021 20,10 20,33 17,92 18,83 -6,23% 12,01% 4.079.015
23/11/2021 20,99 20,99 20,08 20,08 -5,73% 4,34% 1.294.512
22/11/2021 21,64 21,75 21,27 21,30 -1,71% 2,22% 554.708
19/11/2021 21,55 21,77 21,43 21,67 +0,70% 1,58% 428.927
18/11/2021 21,54 21,86 21,50 21,52 -0,14% 1,67% 404.366
17/11/2021 21,90 22,03 21,50 21,55 -1,28% 2,42% 471.295
16/11/2021 21,80 21,99 21,73 21,83 +0,28% 1,19% 409.038
15/11/2021 21,33 22,02 21,29 21,77 +2,16% 3,42% 588.347
12/11/2021 21,00 21,31 20,76 21,31 +1,24% 2,62% 537.098
11/11/2021 20,37 21,16 20,13 21,05 +2,68% 5,06% 1.078.547
10/11/2021 20,75 21,02 20,16 20,50 -0,97% 4,14% 895.619
09/11/2021 20,81 20,91 20,44 20,70 -1,00% 2,26% 627.793
08/11/2021 20,68 21,43 20,30 20,91 -0,05% 5,46% 995.398
05/11/2021 20,48 21,49 20,38 20,92 +2,90% 5,42% 1.293.436
04/11/2021 22,07 22,07 20,14 20,33 -5,04% 8,74% 2.840.605
03/11/2021 21,29 21,62 21,21 21,41 +0,52% 1,93% 815.045
02/11/2021 21,02 21,49 20,77 21,30 +1,82% 3,43% 649.990
01/11/2021 20,80 21,23 20,56 20,92 +1,80% 3,22% 450.558
29/10/2021 20,80 20,83 20,15 20,55 -2,19% 3,27% 621.838
28/10/2021 20,67 21,23 20,57 21,01 +1,55% 3,19% 581.408
27/10/2021 20,24 20,69 20,01 20,69 +2,02% 3,36% 527.770
26/10/2021 20,27 20,66 20,20 20,28 +0,60% 2,27% 455.024
25/10/2021 20,55 20,67 20,08 20,16 -1,75% 2,87% 583.220
22/10/2021 20,63 21,20 20,52 20,52 -0,68% 3,30% 597.897
21/10/2021 20,20 20,70 19,71 20,66 +1,67% 4,93% 580.596
20/10/2021 20,53 20,92 20,25 20,32 -2,03% 3,26% 501.710
19/10/2021 20,99 21,08 20,26 20,74 -0,86% 3,91% 737.118
18/10/2021 22,28 22,30 20,69 20,92 -7,02% 7,23% 1.323.629
15/10/2021 22,25 22,61 22,08 22,50 +2,04% 2,38% 432.810