🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 22 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2021 21,10 21,29 20,62 20,76 -0,57% 3,18% 335.617
21/07/2021 20,72 20,92 20,56 20,88 +2,45% 1,74% 423.948
20/07/2021 20,55 20,64 20,00 20,38 +0,94% 3,14% 319.624
19/07/2021 20,58 20,59 19,85 20,19 -2,93% 3,62% 590.095
16/07/2021 20,93 21,00 20,64 20,80 -0,91% 1,72% 381.185
15/07/2021 21,08 21,21 20,89 20,99 -1,18% 1,52% 335.670
14/07/2021 21,33 21,60 20,96 21,24 -0,42% 3,00% 336.205
13/07/2021 21,30 21,33 20,79 21,33 +0,28% 2,54% 390.626
12/07/2021 21,05 21,63 20,93 21,27 +1,05% 3,33% 657.327
09/07/2021 21,13 21,34 20,74 21,05 +0,53% 2,84% 487.222
08/07/2021 21,75 21,75 20,49 20,94 -4,25% 5,79% 959.685
07/07/2021 22,34 22,55 21,75 21,87 -2,15% 3,58% 545.255
06/07/2021 22,57 22,72 22,32 22,35 -0,93% 1,77% 261.596
05/07/2021 22,52 22,65 22,30 22,56 +0,40% 1,55% 232.821
02/07/2021 22,13 22,66 22,05 22,47 +1,63% 2,76% 450.693
01/07/2021 23,05 23,09 22,07 22,11 -3,24% 4,43% 779.493
30/06/2021 23,20 23,49 22,84 22,85 -2,23% 2,80% 494.190
29/06/2021 23,20 23,56 22,98 23,37 +0,82% 2,50% 596.989
28/06/2021 22,40 23,37 22,28 23,18 +2,93% 4,87% 891.024
25/06/2021 22,20 22,78 22,11 22,52 +1,30% 3,02% 532.233
24/06/2021 22,20 22,42 22,05 22,23 +0,41% 1,67% 343.807
23/06/2021 22,45 22,55 22,07 22,14 -1,25% 2,14% 397.088
22/06/2021 22,25 22,48 22,12 22,42 +0,27% 1,62% 531.926
21/06/2021 22,00 22,64 21,73 22,36 +1,18% 4,14% 562.386
18/06/2021 22,44 22,98 22,10 22,10 -2,04% 3,92% 901.398
17/06/2021 22,21 22,57 22,03 22,56 +1,26% 2,43% 544.589
16/06/2021 21,99 22,34 21,76 22,28 +0,32% 2,64% 503.169
15/06/2021 22,65 22,68 22,05 22,21 -1,51% 2,78% 560.112
14/06/2021 22,26 22,57 22,11 22,55 +2,45% 2,07% 804.802
11/06/2021 22,05 22,78 21,31 22,01 +1,24% 6,67% 2.101.228