🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2021 21,62 22,17 21,54 22,05 +2,70% 2,91% 467.664
13/10/2021 21,10 21,77 20,55 21,47 +1,66% 5,78% 362.988
12/10/2021 21,10 21,60 21,08 21,12 -1,12% 2,46% 256.663
11/10/2021 21,26 21,60 21,09 21,36 +0,23% 2,40% 389.579
08/10/2021 21,50 22,25 21,22 21,31 -1,11% 4,79% 769.680
07/10/2021 21,41 21,62 20,85 21,55 +2,38% 3,60% 600.382
06/10/2021 20,84 21,31 20,44 21,05 -0,47% 4,17% 642.303
05/10/2021 20,60 21,19 20,21 21,15 +3,63% 4,76% 488.682
04/10/2021 21,08 21,14 20,35 20,41 -3,95% 3,75% 525.297
01/10/2021 21,20 21,73 21,07 21,25 -1,94% 3,11% 387.777
30/09/2021 21,73 22,00 21,26 21,67 +1,45% 3,41% 571.127
29/09/2021 21,79 22,25 21,30 21,36 -1,57% 4,36% 554.362
28/09/2021 22,73 22,80 21,57 21,70 -4,91% 5,41% 1.106.423
27/09/2021 23,85 23,93 22,52 22,82 -3,51% 5,91% 850.338
24/09/2021 23,33 23,77 23,13 23,65 +1,15% 2,74% 694.169
23/09/2021 22,98 23,56 22,91 23,38 +3,22% 2,83% 455.206
22/09/2021 22,85 22,95 22,15 22,65 +0,35% 3,50% 384.364
21/09/2021 22,88 23,16 22,30 22,57 -0,44% 3,76% 432.247
20/09/2021 22,85 23,16 22,10 22,67 -2,75% 4,64% 781.489
17/09/2021 24,90 24,91 23,31 23,31 -5,47% 6,43% 1.547.049
16/09/2021 24,70 25,07 24,51 24,66 +0,28% 2,27% 496.104
15/09/2021 25,03 25,26 24,45 24,59 -1,88% 3,24% 373.968
14/09/2021 24,54 25,06 24,31 25,06 +2,41% 3,06% 422.570
13/09/2021 25,20 25,20 24,31 24,47 -2,47% 3,53% 447.691
10/09/2021 24,94 25,46 24,87 25,09 +1,25% 2,37% 397.298
09/09/2021 24,30 24,83 24,02 24,78 +1,47% 3,33% 366.901
08/09/2021 24,95 24,95 24,11 24,42 -2,24% 3,37% 411.433
07/09/2021 25,60 25,78 24,97 24,98 -2,76% 3,16% 417.266
06/09/2021 25,45 25,75 25,13 25,69 +2,03% 2,44% 340.390
03/09/2021 25,00 25,34 24,87 25,18 +0,96% 1,88% 295.786