🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2022 20,18 21,35 20,13 21,11 +5,34% 6,05% 785.496
01/04/2022 20,08 20,33 19,83 20,04 +0,23% 2,51% 381.826
31/03/2022 20,45 20,63 20,00 20,00 -1,26% 3,11% 376.942
30/03/2022 20,81 20,93 20,25 20,25 -3,53% 3,27% 327.079
29/03/2022 20,80 21,11 20,57 20,99 +2,79% 2,60% 524.406
28/03/2022 20,76 20,90 20,35 20,42 -0,97% 2,65% 336.717
25/03/2022 20,58 21,15 20,48 20,62 +0,44% 3,26% 850.543
24/03/2022 20,11 20,58 19,87 20,53 +2,09% 3,56% 357.318
23/03/2022 20,47 20,53 19,99 20,11 -1,57% 2,64% 420.809
22/03/2022 20,40 20,64 20,13 20,43 +0,44% 2,50% 479.970
21/03/2022 20,45 20,63 20,02 20,34 -1,02% 2,98% 562.283
18/03/2022 19,86 20,55 19,73 20,55 +4,02% 4,15% 796.102
17/03/2022 19,74 20,07 19,53 19,76 +0,82% 2,74% 641.852
16/03/2022 19,00 19,68 18,85 19,60 +7,05% 4,39% 905.192
15/03/2022 17,60 18,56 17,50 18,31 +3,30% 5,99% 582.240
14/03/2022 17,58 18,16 17,25 17,72 +2,93% 5,18% 670.554
11/03/2022 17,26 18,10 16,28 17,22 -1,03% 10,52% 1.226.330
10/03/2022 18,26 18,39 17,20 17,40 -4,66% 6,49% 997.072
09/03/2022 17,51 18,25 17,23 18,25 +8,73% 5,86% 1.069.527
08/03/2022 16,74 17,60 16,55 16,78 -1,93% 6,27% 1.102.199
07/03/2022 16,74 17,90 16,59 17,11 -2,56% 7,86% 882.569
04/03/2022 18,68 19,17 17,56 17,56 -8,30% 8,62% 994.315
03/03/2022 19,24 19,72 19,05 19,15 -0,96% 3,48% 556.841
02/03/2022 18,50 19,62 18,27 19,34 +3,65% 7,30% 920.902
01/03/2022 19,26 19,57 18,66 18,66 -3,77% 4,75% 597.963
28/02/2022 18,74 19,69 18,61 19,39 +0,21% 5,79% 1.498.959
25/02/2022 17,90 19,44 17,70 19,35 +10,54% 9,72% 1.820.569
24/02/2022 15,26 17,68 15,25 17,50 +7,73% 15,90% 1.724.666
23/02/2022 16,53 16,75 16,17 16,25 -0,73% 3,54% 583.244
22/02/2022 15,30 16,50 15,20 16,37 +1,33% 8,50% 905.225