🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2022 23,30 24,49 23,06 24,41 +3,65% 6,14% 475.445
09/08/2022 24,05 24,20 23,49 23,55 -2,24% 2,95% 553.523
08/08/2022 24,84 24,91 24,04 24,09 -2,03% 3,50% 491.550
05/08/2022 25,66 26,18 24,54 24,59 -3,83% 6,39% 524.618
04/08/2022 25,50 26,00 25,37 25,57 +0,63% 2,47% 431.464
03/08/2022 25,21 25,67 24,99 25,41 +0,75% 2,70% 430.840
02/08/2022 25,15 25,30 24,47 25,22 -0,94% 3,30% 500.549
01/08/2022 25,00 25,70 24,66 25,46 +1,31% 4,16% 483.864
29/07/2022 26,20 26,40 24,85 25,13 -4,16% 5,92% 1.037.411
28/07/2022 26,39 27,07 25,63 26,22 +1,12% 5,46% 878.534
27/07/2022 25,70 26,05 25,37 25,93 +1,73% 2,65% 564.382
26/07/2022 26,65 26,85 25,27 25,49 -4,78% 5,93% 540.878
25/07/2022 27,15 27,16 26,35 26,77 +0,07% 2,98% 434.514
22/07/2022 26,50 27,70 26,35 26,75 +1,36% 5,09% 715.423
21/07/2022 25,15 26,49 25,15 26,39 +4,60% 5,33% 648.070
20/07/2022 24,04 25,27 23,49 25,23 +5,56% 7,40% 685.196
19/07/2022 23,80 24,00 22,47 23,90 -0,42% 6,43% 607.919
18/07/2022 25,65 25,73 23,55 24,00 -5,03% 8,50% 626.347
15/07/2022 24,92 25,35 24,71 25,27 +2,43% 2,57% 467.479
14/07/2022 24,49 24,96 24,13 24,67 +1,15% 3,39% 592.538
13/07/2022 23,71 24,46 23,48 24,39 +2,35% 4,13% 536.725
12/07/2022 23,60 24,51 23,34 23,83 -0,21% 4,96% 461.451
11/07/2022 23,51 24,70 23,39 23,88 -1,08% 5,57% 459.453
08/07/2022 23,65 24,24 23,44 24,14 +2,24% 3,38% 535.702
07/07/2022 22,71 23,97 22,71 23,61 +5,78% 5,55% 743.180
06/07/2022 21,53 22,48 21,50 22,32 +5,38% 4,55% 833.622
05/07/2022 22,65 22,81 20,16 21,18 -5,49% 11,70% 1.402.536
04/07/2022 22,88 22,94 22,31 22,41 -1,15% 2,75% 510.000
01/07/2022 23,74 23,74 22,40 22,67 -6,24% 5,64% 1.337.517
30/06/2022 24,09 24,27 23,48 24,18 -1,19% 3,28% 445.236