🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2022 25,31 25,76 25,31 25,36 +0,63% 1,78% 599.386
17/05/2022 24,42 25,38 24,10 25,20 +4,78% 5,24% 798.901
16/05/2022 24,35 24,53 23,84 24,05 -1,15% 2,83% 291.459
13/05/2022 23,85 24,49 23,66 24,33 +3,09% 3,48% 756.473
12/05/2022 23,82 24,14 22,97 23,60 -3,59% 4,91% 718.769
11/05/2022 23,63 24,49 23,47 24,48 +4,93% 4,32% 597.363
10/05/2022 23,95 24,19 23,23 23,33 -1,02% 4,01% 446.937
09/05/2022 24,26 24,36 23,06 23,57 -4,23% 5,36% 735.023
06/05/2022 23,62 24,64 23,43 24,61 +4,50% 5,12% 934.356
05/05/2022 23,79 23,79 22,64 23,55 -3,17% 4,83% 1.429.369
04/05/2022 24,64 25,10 24,22 24,32 -0,78% 3,57% 618.386
03/05/2022 24,34 24,75 24,22 24,51 +2,42% 2,18% 813.806
02/05/2022 24,55 24,62 23,57 23,93 -3,31% 4,28% 549.231
29/04/2022 24,17 26,22 24,14 24,75 +7,38% 8,61% 1.930.886
28/04/2022 22,83 23,18 22,72 23,05 +2,63% 2,01% 372.795
27/04/2022 22,41 23,04 22,18 22,46 -0,53% 3,84% 582.957
26/04/2022 23,50 23,60 22,40 22,58 -1,27% 5,11% 1.096.073
25/04/2022 22,85 23,50 22,22 22,87 -1,85% 5,60% 703.130
22/04/2022 23,18 23,72 22,99 23,30 -1,65% 3,15% 511.525
21/04/2022 23,75 24,34 23,53 23,69 -0,04% 3,41% 736.372
20/04/2022 23,17 24,11 22,90 23,70 +2,51% 5,22% 825.542
19/04/2022 22,43 23,20 22,32 23,12 +2,71% 3,92% 737.962
14/04/2022 22,14 22,62 21,86 22,51 +0,76% 3,43% 895.716
13/04/2022 21,07 22,40 20,93 22,34 +4,98% 6,98% 1.034.743
12/04/2022 20,19 21,46 20,00 21,28 +3,96% 7,23% 806.495
11/04/2022 20,40 21,10 20,09 20,47 +4,97% 4,95% 762.404
08/04/2022 20,96 21,13 19,49 19,50 -5,80% 7,82% 563.159
07/04/2022 20,85 21,33 20,67 20,70 -0,58% 3,17% 524.891
06/04/2022 21,35 21,82 20,54 20,82 -2,85% 6,00% 600.787
05/04/2022 21,20 22,01 21,15 21,43 +1,52% 4,06% 984.963