🇺🇸 AHR — American Healthcare REIT, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

54,93 USD

Máx. histórico

57,72

98 días

Caída desde máximo

-4,83%

Rango 52 semanas

44,81 – 58,70

Variación hoy

+2,12%

Cierre anterior

53,79

Rango de hoy

53,49 – 55,16

Volumen hoy

3.193.071

Peor caída histórica

-14,05%

28/07/2026 → 07/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,72%

Información
Nombre completo
American Healthcare REIT, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
81,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
63,69 USD (puede no estar actualizado)
Primera cotización
07/02/2024
Precio actualizado
hace 6 horas
Sobre la empresa

American Healthcare REIT, Inc., a Maryland-based self-managed REIT, owns and operates a diversified portfolio of clinical healthcare real estate across the U.S., U.K., and the Isle of Man. Its focus includes senior housing, skilled nursing facilities (SNFs), outpatient medical (OM) buildings, and other healthcare-related properties. The company utilizes a fully integrated management platform and operates senior housing under the RIDEA structure. In addition to owning and operating properties, it has originated and acquired secured loans and may pursue other real estate-related investments opportunistically. The REIT seeks income-generating assets and selectively develops healthcare properties. It has elected to be taxed as a REIT under the U.S. Internal Revenue Code and intends to maintain compliance with REIT requirements. American Healthcare REIT, Inc. is based in Irvine, United States.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,82%
Fecha de pago Importe por participación
30/09/2026 0,2500 USD
30/06/2026 0,2500 USD
31/03/2026 0,2500 USD
31/12/2025 0,2500 USD
30/09/2025 0,2500 USD
30/06/2025 0,2500 USD
31/03/2025 0,2500 USD
31/12/2024 0,2500 USD
20/09/2024 0,2500 USD
27/06/2024 0,2500 USD
27/03/2024 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 16,65 16,93 16,51 16,62 +0,61% 2,52% 685.000
25/07/2024 16,45 16,83 16,40 16,52 +0,43% 2,61% 683.400
24/07/2024 16,60 16,79 16,43 16,45 -0,90% 2,17% 647.800
23/07/2024 16,62 16,79 16,53 16,60 +0,00% 1,56% 1.125.200
22/07/2024 16,50 16,68 16,41 16,60 +0,85% 1,64% 900.900
19/07/2024 16,26 16,51 16,17 16,46 +0,92% 2,09% 605.300
18/07/2024 16,36 16,57 16,17 16,31 -0,37% 2,48% 715.400
17/07/2024 16,65 16,72 16,17 16,37 -1,56% 3,30% 1.318.200
16/07/2024 16,42 16,71 16,33 16,63 +2,34% 2,31% 1.424.700
15/07/2024 16,12 16,50 15,99 16,25 +1,56% 3,16% 971.600
12/07/2024 16,08 16,20 15,98 16,00 +0,06% 1,37% 638.100
11/07/2024 15,75 16,15 15,71 15,99 +3,03% 2,81% 588.900
10/07/2024 15,52 15,56 15,27 15,52 +0,58% 1,90% 669.400
09/07/2024 15,52 15,65 15,41 15,43 -0,39% 1,55% 1.027.900
08/07/2024 15,45 15,66 15,35 15,49 +0,78% 1,97% 915.900
05/07/2024 15,15 15,41 15,11 15,37 +0,99% 1,98% 479.300
03/07/2024 15,12 15,38 15,12 15,22 +0,59% 1,72% 605.100
02/07/2024 14,82 15,13 14,82 15,13 +2,51% 2,09% 1.075.000
01/07/2024 14,63 14,78 14,41 14,76 +1,03% 2,56% 1.361.900
28/06/2024 14,48 14,67 14,38 14,61 +0,90% 2,00% 11.954.500
27/06/2024 14,60 14,74 14,35 14,48 -2,88% 2,66% 2.133.200
26/06/2024 14,68 14,98 14,53 14,91 +1,02% 3,07% 1.541.800
25/06/2024 14,92 14,95 14,47 14,76 -0,94% 3,22% 1.506.000
24/06/2024 14,89 15,02 14,80 14,90 -0,20% 1,48% 1.414.500
21/06/2024 14,59 15,04 14,32 14,93 +2,68% 4,93% 3.654.000
20/06/2024 14,62 14,72 14,48 14,54 -0,89% 1,64% 1.072.000
18/06/2024 14,85 14,90 14,62 14,67 -1,08% 1,89% 1.050.200
17/06/2024 14,61 14,88 14,61 14,83 +0,75% 1,81% 1.086.700
14/06/2024 14,75 14,96 14,65 14,72 -0,88% 2,10% 498.000
13/06/2024 14,94 15,10 14,78 14,85 -0,20% 2,14% 956.400