🇺🇸 AHR — American Healthcare REIT, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

54,93 USD

Máx. histórico

57,72

98 días

Caída desde máximo

-4,83%

Rango 52 semanas

44,81 – 58,70

Variación hoy

+2,12%

Cierre anterior

53,79

Rango de hoy

53,49 – 55,16

Volumen hoy

3.193.071

Peor caída histórica

-14,05%

28/07/2026 → 07/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,72%

Información
Nombre completo
American Healthcare REIT, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
81,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
63,69 USD (puede no estar actualizado)
Primera cotización
07/02/2024
Precio actualizado
hace 8 horas
Sobre la empresa

American Healthcare REIT, Inc., a Maryland-based self-managed REIT, owns and operates a diversified portfolio of clinical healthcare real estate across the U.S., U.K., and the Isle of Man. Its focus includes senior housing, skilled nursing facilities (SNFs), outpatient medical (OM) buildings, and other healthcare-related properties. The company utilizes a fully integrated management platform and operates senior housing under the RIDEA structure. In addition to owning and operating properties, it has originated and acquired secured loans and may pursue other real estate-related investments opportunistically. The REIT seeks income-generating assets and selectively develops healthcare properties. It has elected to be taxed as a REIT under the U.S. Internal Revenue Code and intends to maintain compliance with REIT requirements. American Healthcare REIT, Inc. is based in Irvine, United States.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,82%
Fecha de pago Importe por participación
30/09/2026 0,2500 USD
30/06/2026 0,2500 USD
31/03/2026 0,2500 USD
31/12/2025 0,2500 USD
30/09/2025 0,2500 USD
30/06/2025 0,2500 USD
31/03/2025 0,2500 USD
31/12/2024 0,2500 USD
20/09/2024 0,2500 USD
27/06/2024 0,2500 USD
27/03/2024 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 25,17 25,21 24,54 24,59 -2,46% 2,66% 933.900
18/10/2024 25,26 25,53 25,08 25,21 +0,52% 1,78% 1.160.000
17/10/2024 25,39 25,46 24,98 25,08 -1,30% 1,90% 1.391.800
16/10/2024 24,96 25,45 24,96 25,41 +1,93% 1,96% 1.193.200
15/10/2024 24,75 25,11 24,75 24,93 +0,93% 1,44% 1.230.200
14/10/2024 24,49 24,80 24,39 24,70 +0,49% 1,67% 651.200
11/10/2024 24,33 24,65 24,21 24,58 +1,57% 1,81% 1.354.800
10/10/2024 24,22 24,36 23,66 24,20 -0,74% 2,89% 1.800.900
09/10/2024 24,70 24,73 24,18 24,38 -1,85% 2,23% 1.791.800
08/10/2024 25,04 25,14 24,62 24,84 -0,40% 2,08% 1.228.700
07/10/2024 24,88 25,05 24,62 24,94 -0,44% 1,73% 1.183.200
04/10/2024 25,18 25,21 24,76 25,05 -0,08% 1,79% 1.063.300
03/10/2024 24,93 25,12 24,75 25,07 -0,04% 1,48% 1.174.700
02/10/2024 25,13 25,36 24,84 25,08 -1,18% 2,07% 2.154.200
01/10/2024 26,02 26,10 25,23 25,38 -2,76% 3,36% 2.113.700
30/09/2024 26,00 26,24 25,64 26,10 -0,08% 2,31% 3.853.500
27/09/2024 26,35 26,39 25,95 26,12 -0,15% 1,69% 3.665.900
26/09/2024 26,48 26,58 26,04 26,16 -1,10% 2,05% 2.656.000
25/09/2024 26,08 26,56 26,08 26,45 +0,95% 1,84% 2.095.000
24/09/2024 26,02 26,41 25,95 26,20 +0,65% 1,77% 2.017.600
23/09/2024 26,10 26,77 25,69 26,03 +1,36% 4,14% 8.265.400
20/09/2024 25,90 26,32 25,38 25,68 +1,06% 3,65% 12.981.100
19/09/2024 24,99 25,92 24,60 25,41 +3,59% 5,28% 10.755.400
18/09/2024 24,22 25,19 23,67 24,53 +0,90% 6,28% 2.886.500
17/09/2024 24,47 24,92 23,88 24,31 -0,29% 4,25% 2.363.600
16/09/2024 24,93 25,10 24,32 24,38 -0,81% 3,13% 1.881.600
13/09/2024 23,86 24,67 23,86 24,58 +3,76% 3,39% 1.608.100
12/09/2024 22,82 23,74 22,64 23,69 +3,59% 4,82% 2.197.400
11/09/2024 22,81 23,25 22,55 22,87 -0,26% 3,07% 1.688.000
10/09/2024 22,40 22,97 22,35 22,93 +2,37% 2,77% 1.457.800