🇺🇸 AHR — American Healthcare REIT, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

54,93 USD

Máx. histórico

57,72

98 días

Caída desde máximo

-4,83%

Rango 52 semanas

44,81 – 58,70

Variación hoy

+2,12%

Cierre anterior

53,79

Rango de hoy

53,49 – 55,16

Volumen hoy

3.193.071

Peor caída histórica

-14,05%

28/07/2026 → 07/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,72%

Información
Nombre completo
American Healthcare REIT, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
81,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
63,69 USD (puede no estar actualizado)
Primera cotización
07/02/2024
Precio actualizado
hace 6 horas
Sobre la empresa

American Healthcare REIT, Inc., a Maryland-based self-managed REIT, owns and operates a diversified portfolio of clinical healthcare real estate across the U.S., U.K., and the Isle of Man. Its focus includes senior housing, skilled nursing facilities (SNFs), outpatient medical (OM) buildings, and other healthcare-related properties. The company utilizes a fully integrated management platform and operates senior housing under the RIDEA structure. In addition to owning and operating properties, it has originated and acquired secured loans and may pursue other real estate-related investments opportunistically. The REIT seeks income-generating assets and selectively develops healthcare properties. It has elected to be taxed as a REIT under the U.S. Internal Revenue Code and intends to maintain compliance with REIT requirements. American Healthcare REIT, Inc. is based in Irvine, United States.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,82%
Fecha de pago Importe por participación
30/09/2026 0,2500 USD
30/06/2026 0,2500 USD
31/03/2026 0,2500 USD
31/12/2025 0,2500 USD
30/09/2025 0,2500 USD
30/06/2025 0,2500 USD
31/03/2025 0,2500 USD
31/12/2024 0,2500 USD
20/09/2024 0,2500 USD
27/06/2024 0,2500 USD
27/03/2024 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 22,05 22,53 21,87 22,40 +1,59% 2,99% 1.697.800
06/09/2024 22,30 22,45 21,88 22,05 -0,18% 2,57% 1.479.200
05/09/2024 21,90 22,67 21,89 22,09 +1,33% 3,56% 2.117.900
04/09/2024 21,13 21,82 21,13 21,80 +3,37% 3,27% 1.375.100
03/09/2024 20,56 21,25 20,15 21,09 +0,76% 5,33% 1.705.100
30/08/2024 20,52 20,94 20,49 20,93 +1,50% 2,19% 1.370.800
29/08/2024 20,99 20,99 20,41 20,62 -1,76% 2,76% 1.856.200
28/08/2024 20,93 21,29 20,87 20,99 +0,29% 2,01% 2.082.500
27/08/2024 21,00 21,45 20,75 20,93 -1,04% 3,33% 4.619.500
26/08/2024 21,13 21,37 20,97 21,15 +0,67% 1,89% 1.748.200
23/08/2024 20,28 21,01 20,19 21,01 +3,60% 4,04% 1.461.600
22/08/2024 19,53 20,29 19,53 20,28 +2,68% 3,89% 2.116.200
21/08/2024 19,50 19,92 19,47 19,75 +0,36% 2,31% 1.406.200
20/08/2024 19,34 20,21 19,26 19,68 +2,61% 4,91% 2.521.900
19/08/2024 18,92 19,35 18,91 19,18 +0,89% 2,33% 1.771.700
16/08/2024 18,67 19,17 18,49 19,01 +1,66% 3,64% 2.649.800
15/08/2024 18,14 18,70 18,01 18,70 +3,60% 3,80% 2.637.600
14/08/2024 17,73 18,14 17,62 18,05 +2,15% 2,93% 1.943.200
13/08/2024 17,13 17,76 17,00 17,67 +3,09% 4,44% 2.081.400
12/08/2024 16,64 17,14 16,54 17,14 +2,51% 3,61% 1.466.100
09/08/2024 16,69 16,78 16,41 16,72 +0,06% 2,22% 1.216.600
08/08/2024 16,36 16,82 16,34 16,71 +1,70% 2,93% 1.788.200
07/08/2024 16,63 17,03 16,29 16,43 -1,44% 4,45% 2.131.800
06/08/2024 16,36 17,05 15,82 16,67 +6,38% 7,52% 5.433.100
05/08/2024 15,36 15,97 14,79 15,67 -2,91% 7,68% 3.297.200
02/08/2024 15,89 16,33 15,88 16,14 +0,44% 2,83% 1.018.600
01/08/2024 16,10 16,30 15,93 16,07 +0,82% 2,30% 967.000
31/07/2024 16,41 16,54 15,90 15,94 -2,86% 3,90% 670.500
30/07/2024 16,49 16,62 16,30 16,41 -0,49% 1,94% 608.600
29/07/2024 16,62 16,73 16,44 16,49 -0,78% 1,74% 625.900