🇺🇸 AHR — American Healthcare REIT, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

54,93 USD

Máx. histórico

57,72

98 días

Caída desde máximo

-4,83%

Rango 52 semanas

44,81 – 58,70

Variación hoy

+2,12%

Cierre anterior

53,79

Rango de hoy

53,49 – 55,16

Volumen hoy

3.193.071

Peor caída histórica

-14,05%

28/07/2026 → 07/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,72%

Información
Nombre completo
American Healthcare REIT, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
81,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
63,69 USD (puede no estar actualizado)
Primera cotización
07/02/2024
Precio actualizado
hace 6 horas
Sobre la empresa

American Healthcare REIT, Inc., a Maryland-based self-managed REIT, owns and operates a diversified portfolio of clinical healthcare real estate across the U.S., U.K., and the Isle of Man. Its focus includes senior housing, skilled nursing facilities (SNFs), outpatient medical (OM) buildings, and other healthcare-related properties. The company utilizes a fully integrated management platform and operates senior housing under the RIDEA structure. In addition to owning and operating properties, it has originated and acquired secured loans and may pursue other real estate-related investments opportunistically. The REIT seeks income-generating assets and selectively develops healthcare properties. It has elected to be taxed as a REIT under the U.S. Internal Revenue Code and intends to maintain compliance with REIT requirements. American Healthcare REIT, Inc. is based in Irvine, United States.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,82%
Fecha de pago Importe por participación
30/09/2026 0,2500 USD
30/06/2026 0,2500 USD
31/03/2026 0,2500 USD
31/12/2025 0,2500 USD
30/09/2025 0,2500 USD
30/06/2025 0,2500 USD
31/03/2025 0,2500 USD
31/12/2024 0,2500 USD
20/09/2024 0,2500 USD
27/06/2024 0,2500 USD
27/03/2024 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 30,13 30,45 29,92 30,34 +1,40% 1,78% 1.071.100
14/04/2025 29,48 30,02 29,01 29,92 +2,22% 3,43% 1.122.800
11/04/2025 28,95 29,32 28,18 29,27 +1,07% 3,94% 1.360.000
10/04/2025 28,72 29,24 27,94 28,96 -0,45% 4,53% 1.237.400
09/04/2025 26,90 29,29 26,48 29,09 +6,48% 10,45% 2.474.700
08/04/2025 28,61 28,62 26,76 27,32 -1,55% 6,49% 2.750.000
07/04/2025 27,56 28,99 26,78 27,75 -2,63% 8,00% 1.948.600
04/04/2025 29,77 30,08 28,35 28,50 -6,25% 5,82% 2.545.100
03/04/2025 30,57 31,61 30,23 30,40 -1,27% 4,51% 2.003.300
02/04/2025 30,66 31,44 30,46 30,79 +0,03% 3,18% 2.163.600
01/04/2025 30,33 31,04 29,88 30,78 +1,58% 3,84% 2.539.300
31/03/2025 29,69 30,56 29,68 30,30 -0,43% 2,95% 4.295.200
28/03/2025 30,01 30,44 29,42 30,43 +1,67% 3,40% 1.894.600
27/03/2025 29,87 30,54 29,74 29,93 +0,30% 2,68% 1.981.700
26/03/2025 30,47 30,64 29,69 29,84 -1,55% 3,11% 3.153.600
25/03/2025 30,43 30,65 30,11 30,31 -0,46% 1,77% 3.424.400
24/03/2025 29,81 30,54 29,67 30,45 +2,84% 2,92% 2.108.300
21/03/2025 29,94 30,00 29,40 29,61 -0,77% 2,02% 3.563.000
20/03/2025 30,14 30,46 29,57 29,84 -1,00% 2,95% 1.826.100
19/03/2025 29,37 30,31 29,17 30,14 +2,52% 3,88% 2.443.400
18/03/2025 29,66 29,69 28,93 29,40 -1,08% 2,56% 1.159.000
17/03/2025 29,45 29,84 29,23 29,72 +0,78% 2,07% 1.663.900
14/03/2025 29,25 29,98 29,11 29,49 +2,08% 2,97% 2.016.000
13/03/2025 28,88 29,30 28,48 28,89 +1,01% 2,84% 1.738.100
12/03/2025 29,18 29,50 28,46 28,60 -0,49% 3,56% 1.199.000
11/03/2025 28,11 29,02 28,08 28,74 +2,79% 3,34% 1.843.700
10/03/2025 28,80 28,99 27,65 27,96 -3,29% 4,65% 2.647.300
07/03/2025 29,01 29,56 28,62 28,91 -0,38% 3,24% 2.007.000
06/03/2025 30,02 30,34 28,90 29,02 -4,48% 4,80% 1.391.500
05/03/2025 30,40 30,66 29,86 30,38 -0,52% 2,63% 1.313.900