🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 21 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 17,44 | 17,80 | 17,17 | 17,65 | +1,15% | 3,61% | 6.607.900 |
| 09/04/2015 | 17,29 | 17,50 | 17,20 | 17,45 | +0,87% | 1,74% | 3.429.500 |
| 08/04/2015 | 17,15 | 17,44 | 17,14 | 17,30 | +1,23% | 1,75% | 2.873.600 |
| 07/04/2015 | 17,28 | 17,43 | 17,09 | 17,09 | -0,98% | 1,97% | 3.144.700 |
| 06/04/2015 | 16,84 | 17,36 | 16,84 | 17,26 | +1,41% | 3,09% | 3.642.700 |
| 02/04/2015 | 16,98 | 17,12 | 16,91 | 17,02 | +0,59% | 1,24% | 2.272.500 |
| 01/04/2015 | 17,04 | 17,16 | 16,85 | 16,92 | -0,94% | 1,82% | 3.278.500 |
| 31/03/2015 | 17,11 | 17,41 | 17,00 | 17,08 | -0,35% | 2,40% | 3.835.200 |
| 30/03/2015 | 16,75 | 17,21 | 16,74 | 17,14 | +2,70% | 2,81% | 3.878.100 |
| 27/03/2015 | 16,23 | 16,76 | 16,15 | 16,69 | -1,36% | 3,76% | 6.237.800 |
| 26/03/2015 | 16,75 | 17,02 | 16,62 | 16,92 | +1,01% | 2,39% | 3.095.900 |
| 25/03/2015 | 17,00 | 17,24 | 16,64 | 16,75 | -1,47% | 3,53% | 5.457.200 |
| 24/03/2015 | 17,02 | 17,12 | 16,97 | 17,00 | +0,18% | 0,88% | 5.808.000 |
| 23/03/2015 | 17,11 | 17,19 | 16,88 | 16,97 | -0,59% | 1,81% | 3.747.400 |
| 20/03/2015 | 17,10 | 17,11 | 16,87 | 17,07 | +0,12% | 1,40% | 5.631.100 |
| 19/03/2015 | 17,05 | 17,14 | 16,95 | 17,05 | +0,06% | 1,11% | 2.891.700 |
| 18/03/2015 | 17,04 | 17,09 | 16,82 | 17,04 | -0,23% | 1,58% | 3.469.500 |
| 17/03/2015 | 17,25 | 17,25 | 16,86 | 17,08 | -0,99% | 2,26% | 4.070.600 |
| 16/03/2015 | 17,34 | 17,40 | 17,22 | 17,25 | -0,40% | 1,04% | 3.412.400 |
| 13/03/2015 | 17,21 | 17,38 | 17,06 | 17,32 | +0,29% | 1,86% | 5.053.900 |
| 12/03/2015 | 17,25 | 17,36 | 16,92 | 17,27 | +0,52% | 2,55% | 6.228.200 |
| 11/03/2015 | 16,89 | 17,18 | 16,79 | 17,18 | +2,02% | 2,31% | 6.311.200 |
| 10/03/2015 | 16,51 | 16,88 | 16,48 | 16,84 | +1,08% | 2,42% | 4.022.900 |
| 09/03/2015 | 16,66 | 16,72 | 16,41 | 16,66 | -0,12% | 1,86% | 3.597.700 |
| 06/03/2015 | 16,29 | 16,75 | 16,18 | 16,68 | +2,08% | 3,50% | 5.866.300 |
| 05/03/2015 | 16,33 | 16,55 | 16,10 | 16,34 | +2,38% | 2,76% | 12.414.800 |
| 04/03/2015 | 16,18 | 16,36 | 15,64 | 15,96 | +7,69% | 4,45% | 20.198.500 |
| 03/03/2015 | 14,74 | 14,91 | 14,67 | 14,82 | -0,74% | 1,63% | 7.145.900 |
| 02/03/2015 | 14,95 | 15,06 | 14,77 | 14,93 | -0,27% | 1,94% | 2.996.100 |
| 27/02/2015 | 14,66 | 15,00 | 14,59 | 14,97 | +2,32% | 2,80% | 2.371.300 |