🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,54 USD

Máx. histórico

37,87

2020 días

Split 3:2 del 19/12/2006

Caída desde máximo

-48,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-1,06%

Cierre anterior

19,75

Rango de hoy

19,29 – 20,00

Volumen hoy

3.045.391

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,60%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,02 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 7 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,56%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 9,95 10,20 9,87 10,15 +2,53% 3,32% 7.655.300
11/07/2025 9,91 9,98 9,58 9,90 -2,17% 4,04% 7.648.100
10/07/2025 10,08 10,38 9,98 10,12 +0,90% 3,97% 7.309.300
09/07/2025 10,10 10,14 9,88 10,03 +0,00% 2,57% 4.583.900
08/07/2025 9,95 10,17 9,66 10,03 +1,21% 5,13% 6.624.800
07/07/2025 10,19 10,36 9,88 9,91 -3,60% 4,71% 6.387.300
03/07/2025 10,30 10,39 10,16 10,28 -0,29% 2,23% 3.193.500
02/07/2025 10,26 10,40 9,95 10,31 +1,18% 4,39% 8.041.500
01/07/2025 9,60 10,58 9,56 10,19 +5,93% 10,63% 8.599.900
30/06/2025 9,87 9,88 9,57 9,62 -2,63% 3,14% 6.461.900
27/06/2025 9,76 9,99 9,68 9,88 +2,70% 3,18% 10.058.500
26/06/2025 9,74 9,80 9,49 9,62 -0,72% 3,18% 6.413.400
25/06/2025 9,75 9,87 9,59 9,69 -0,92% 2,87% 5.305.500
24/06/2025 9,80 9,98 9,71 9,78 +0,82% 2,76% 5.817.200
23/06/2025 9,63 9,79 9,46 9,70 -0,51% 3,43% 7.171.400
20/06/2025 9,74 9,78 9,59 9,75 +1,77% 1,95% 13.067.500
18/06/2025 9,74 9,78 9,56 9,58 -2,24% 2,26% 5.494.300
17/06/2025 9,55 9,92 9,54 9,80 +1,03% 3,98% 7.338.800
16/06/2025 9,52 9,79 9,42 9,70 +4,19% 3,89% 8.703.000
13/06/2025 9,86 9,96 9,27 9,31 -7,55% 7,00% 9.826.200
12/06/2025 10,06 10,10 9,90 10,07 -0,40% 1,99% 6.794.300
11/06/2025 10,57 10,57 10,05 10,11 -2,69% 4,92% 7.091.700
10/06/2025 10,44 10,55 10,29 10,39 +0,29% 2,49% 6.885.500
09/06/2025 10,24 10,69 10,23 10,36 +1,97% 4,49% 9.057.200
06/06/2025 10,24 10,26 10,10 10,16 +0,20% 1,56% 6.655.800
05/06/2025 10,30 10,38 10,01 10,14 -1,17% 3,59% 7.697.300
04/06/2025 10,40 10,40 10,17 10,26 -1,35% 2,21% 5.979.400
03/06/2025 10,45 10,57 10,23 10,40 -0,19% 3,25% 8.126.100
02/06/2025 10,81 10,94 10,38 10,42 -4,93% 5,18% 11.739.600
30/05/2025 10,14 11,30 10,00 10,96 -1,97% 12,82% 19.085.800