🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 18 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1999 | 9,15 | 9,54 | 9,13 | 9,46 | +4,29% | 4,55% | 2.359.350 |
| 28/05/1999 | 9,00 | 9,31 | 8,94 | 9,07 | +1,40% | 4,01% | 1.766.700 |
| 27/05/1999 | 8,58 | 9,08 | 8,42 | 8,94 | +4,21% | 7,69% | 2.438.550 |
| 26/05/1999 | 8,43 | 8,78 | 8,19 | 8,58 | +1,98% | 6,92% | 2.665.800 |
| 25/05/1999 | 8,83 | 8,93 | 8,33 | 8,42 | -5,02% | 6,76% | 1.635.750 |
| 24/05/1999 | 9,06 | 9,14 | 8,83 | 8,86 | -0,93% | 3,37% | 3.185.550 |
| 21/05/1999 | 8,65 | 9,06 | 8,65 | 8,94 | +3,37% | 4,66% | 2.760.750 |
| 20/05/1999 | 8,83 | 9,17 | 8,61 | 8,65 | +2,47% | 6,29% | 6.850.800 |
| 19/05/1999 | 8,78 | 8,92 | 8,25 | 8,44 | -3,34% | 7,60% | 1.549.800 |
| 18/05/1999 | 8,86 | 9,14 | 8,69 | 8,74 | +0,80% | 5,02% | 1.441.800 |
| 17/05/1999 | 8,36 | 8,69 | 8,33 | 8,67 | +0,97% | 4,32% | 1.336.500 |
| 14/05/1999 | 8,69 | 8,72 | 8,31 | 8,58 | -2,37% | 4,79% | 1.069.650 |
| 13/05/1999 | 9,08 | 9,22 | 8,72 | 8,79 | -2,91% | 5,50% | 1.202.400 |
| 12/05/1999 | 9,32 | 9,33 | 8,99 | 9,06 | -1,81% | 3,73% | 1.843.200 |
| 11/05/1999 | 8,89 | 9,28 | 8,81 | 9,22 | +4,40% | 5,31% | 1.808.550 |
| 10/05/1999 | 8,72 | 8,93 | 8,53 | 8,83 | +4,61% | 4,62% | 2.178.450 |
| 07/05/1999 | 8,72 | 8,83 | 8,42 | 8,44 | -2,88% | 4,78% | 1.788.300 |
| 06/05/1999 | 9,06 | 9,11 | 8,56 | 8,69 | -0,64% | 6,13% | 3.641.400 |
| 05/05/1999 | 8,68 | 8,83 | 8,42 | 8,75 | +0,96% | 4,80% | 2.736.000 |
| 04/05/1999 | 8,61 | 8,68 | 8,44 | 8,67 | +1,55% | 2,74% | 3.217.050 |
| 03/05/1999 | 8,32 | 8,61 | 8,26 | 8,53 | +2,76% | 4,17% | 3.397.500 |
| 30/04/1999 | 8,43 | 8,51 | 8,18 | 8,31 | -1,32% | 3,95% | 2.848.500 |
| 29/04/1999 | 8,56 | 8,56 | 8,32 | 8,42 | -1,54% | 2,76% | 2.358.000 |
| 28/04/1999 | 8,64 | 8,68 | 8,50 | 8,55 | -2,30% | 2,09% | 3.125.700 |
| 27/04/1999 | 9,08 | 9,08 | 8,62 | 8,75 | -3,15% | 5,12% | 2.614.500 |
| 26/04/1999 | 8,92 | 9,31 | 8,83 | 9,03 | +1,48% | 5,29% | 1.589.400 |
| 23/04/1999 | 9,00 | 9,00 | 8,78 | 8,90 | -0,31% | 2,47% | 1.478.700 |
| 22/04/1999 | 8,83 | 9,08 | 8,78 | 8,93 | +1,58% | 3,46% | 3.679.200 |
| 21/04/1999 | 8,33 | 8,82 | 8,24 | 8,79 | +6,03% | 7,00% | 6.119.100 |
| 20/04/1999 | 8,35 | 8,44 | 8,06 | 8,29 | -1,16% | 4,66% | 4.181.400 |