🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 23 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1999 10,81 11,00 10,78 10,86 +1,03% 2,06% 2.303.100
13/07/1999 11,21 11,21 10,44 10,75 -3,85% 6,82% 3.145.050
12/07/1999 11,49 11,54 11,00 11,18 -2,66% 4,72% 963.450
09/07/1999 11,35 11,60 11,22 11,49 +1,22% 3,30% 866.700
08/07/1999 11,47 11,64 11,18 11,35 -0,24% 3,99% 1.509.750
07/07/1999 11,14 11,58 10,92 11,38 +2,12% 5,98% 2.985.750
06/07/1999 10,60 11,33 10,58 11,14 +7,08% 7,08% 2.721.150
02/07/1999 10,56 10,75 10,40 10,40 -0,93% 3,29% 833.850
01/07/1999 10,40 10,61 10,28 10,50 +3,85% 3,20% 1.612.350
30/06/1999 10,81 11,03 10,06 10,11 -5,94% 9,00% 3.309.300
29/06/1999 10,25 10,75 10,25 10,75 +5,02% 4,88% 3.371.400
28/06/1999 10,50 10,56 10,11 10,24 -1,21% 4,23% 1.502.550
25/06/1999 10,68 10,86 10,19 10,36 -3,12% 6,24% 1.408.950
24/06/1999 10,86 11,17 10,57 10,69 -1,53% 5,50% 1.862.100
23/06/1999 10,89 10,94 10,44 10,86 +0,77% 4,59% 2.828.250
22/06/1999 10,82 11,08 10,67 10,78 +0,00% 3,85% 3.648.600
21/06/1999 10,50 10,88 10,44 10,78 +5,44% 4,10% 3.230.550
18/06/1999 9,89 10,35 9,79 10,22 +4,54% 5,62% 3.632.850
17/06/1999 10,19 10,19 9,69 9,78 -3,83% 4,90% 4.710.600
16/06/1999 10,07 10,25 10,06 10,17 +2,24% 1,93% 1.004.850
15/06/1999 10,19 10,36 9,93 9,94 -1,92% 4,22% 1.264.950
14/06/1999 9,86 10,28 9,83 10,14 +3,11% 4,51% 3.800.700
11/06/1999 9,92 9,92 9,56 9,83 +0,14% 3,64% 2.265.300
10/06/1999 9,86 9,89 9,74 9,82 -1,94% 1,55% 6.889.500
09/06/1999 9,82 10,19 9,79 10,01 +2,27% 4,10% 3.629.250
08/06/1999 9,53 9,81 9,47 9,79 +2,77% 3,50% 1.988.550
07/06/1999 9,38 9,58 9,33 9,53 +2,08% 2,67% 1.164.600
04/06/1999 9,31 9,39 9,19 9,33 +0,90% 2,09% 830.700
03/06/1999 9,69 9,69 8,86 9,25 -2,77% 8,60% 7.745.850
02/06/1999 9,46 9,86 9,44 9,51 +0,59% 4,41% 7.888.050