🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2021 13,53 13,77 13,47 13,69 +1,00% 2,22% 927.020
22/12/2021 13,42 13,59 13,39 13,55 +1,04% 1,45% 892.280
21/12/2021 13,39 13,45 13,24 13,41 +1,21% 1,61% 1.085.460
20/12/2021 12,88 13,29 12,71 13,25 -0,26% 4,54% 1.883.480
17/12/2021 13,01 13,30 12,98 13,29 +2,11% 2,42% 3.740.820
16/12/2021 13,07 13,10 12,93 13,01 +0,93% 1,30% 1.473.940
15/12/2021 12,97 12,97 12,78 12,89 -0,39% 1,46% 1.432.810
14/12/2021 12,83 13,05 12,75 12,94 +1,65% 2,30% 2.188.530
13/12/2021 13,08 13,08 12,65 12,73 -1,96% 3,29% 1.574.040
10/12/2021 12,95 13,11 12,91 12,99 -0,61% 1,58% 2.055.780
09/12/2021 13,36 13,37 13,00 13,07 -2,06% 2,73% 2.689.700
08/12/2021 13,32 13,61 12,94 13,34 -0,71% 4,99% 2.373.410
07/12/2021 13,54 13,56 13,31 13,44 -0,04% 1,81% 2.034.940
06/12/2021 13,25 13,53 13,12 13,44 +3,11% 3,09% 1.361.460
03/12/2021 13,24 13,37 12,98 13,04 -1,25% 2,95% 1.019.680
02/12/2021 13,08 13,31 12,99 13,20 -0,56% 2,41% 1.737.230
01/12/2021 12,92 13,36 12,88 13,28 +2,51% 3,75% 1.982.030
30/11/2021 12,78 13,23 12,72 12,95 +0,12% 3,99% 3.202.760
29/11/2021 13,00 13,25 12,91 12,94 +0,70% 2,62% 3.293.790
26/11/2021 13,39 13,49 12,75 12,85 -8,77% 5,57% 2.718.840
25/11/2021 13,96 14,12 13,85 14,08 +0,86% 1,90% 6.536.500
24/11/2021 13,81 14,03 13,64 13,96 +1,97% 2,86% 2.488.250
23/11/2021 13,71 13,80 13,54 13,69 +0,66% 1,90% 1.733.780
22/11/2021 13,59 13,82 13,39 13,60 -0,44% 3,17% 1.702.340
19/11/2021 14,17 14,18 13,60 13,66 -3,60% 4,06% 2.662.160
18/11/2021 14,33 14,33 14,16 14,17 -1,08% 1,22% 1.159.740
17/11/2021 14,49 14,55 14,28 14,33 -1,82% 1,90% 1.429.800
16/11/2021 14,85 14,99 14,59 14,59 -1,72% 2,69% 1.761.460
15/11/2021 14,60 15,08 14,58 14,85 +1,02% 3,42% 1.074.280
12/11/2021 14,69 14,79 14,58 14,70 -0,03% 1,46% 939.050