🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2022 14,86 14,94 14,33 14,33 -4,47% 4,07% 2.140.450
18/03/2022 14,25 15,00 14,14 15,00 +5,89% 6,07% 5.003.910
17/03/2022 13,95 14,20 13,91 14,17 +1,11% 2,08% 4.491.740
16/03/2022 14,00 14,19 13,91 14,01 +2,19% 2,00% 1.513.960
15/03/2022 13,66 13,82 13,45 13,71 -0,33% 2,67% 1.635.740
14/03/2022 13,57 13,90 13,55 13,76 +2,88% 2,58% 1.333.960
11/03/2022 13,36 13,74 13,31 13,37 +0,30% 3,18% 2.630.710
10/03/2022 13,45 13,63 13,13 13,33 -0,78% 3,75% 1.382.780
09/03/2022 13,08 13,54 13,06 13,44 +6,29% 3,67% 2.010.720
08/03/2022 12,25 12,81 12,18 12,64 +2,27% 5,14% 3.658.350
07/03/2022 12,81 12,86 12,23 12,36 -5,94% 4,92% 3.053.740
04/03/2022 13,70 13,81 13,14 13,14 -4,95% 4,89% 2.495.340
03/03/2022 14,21 14,25 13,72 13,83 -3,12% 3,77% 2.677.680
02/03/2022 14,02 14,37 13,79 14,27 +0,74% 4,10% 3.065.280
01/03/2022 14,65 14,78 14,14 14,17 -3,18% 4,37% 1.880.490
28/02/2022 14,32 14,63 14,20 14,63 +0,00% 3,04% 3.245.920
25/02/2022 14,49 14,66 14,12 14,63 +3,83% 3,69% 1.768.520
24/02/2022 13,88 14,14 13,47 14,09 -1,64% 4,79% 2.592.550
23/02/2022 14,93 14,93 14,33 14,33 -3,60% 4,02% 1.831.660
22/02/2022 14,60 14,91 14,50 14,86 -0,57% 2,81% 1.151.750
21/02/2022 15,12 15,22 14,87 14,95 -0,07% 2,28% 1.158.320
18/02/2022 15,44 15,48 14,93 14,96 -3,11% 3,60% 1.826.760
17/02/2022 15,47 15,59 15,23 15,44 -0,19% 2,36% 7.846.260
16/02/2022 15,45 15,54 15,31 15,47 +0,65% 1,49% 4.427.600
15/02/2022 15,00 15,41 14,92 15,37 +2,43% 3,30% 955.290
14/02/2022 15,09 15,09 14,60 15,00 -2,25% 3,22% 1.708.640
11/02/2022 15,36 15,48 15,22 15,35 -0,65% 1,69% 1.189.330
10/02/2022 15,37 15,56 15,30 15,45 +1,41% 1,72% 1.653.210
09/02/2022 14,95 15,27 14,92 15,23 +2,91% 2,37% 2.132.080
08/02/2022 14,27 14,80 14,23 14,80 +4,23% 3,99% 3.980.720