🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2021 14,95 15,03 14,60 14,93 +0,27% 2,91% 3.810.470
29/09/2021 14,45 14,92 14,40 14,89 +3,08% 3,56% 2.175.650
28/09/2021 14,83 14,88 14,32 14,45 +0,17% 3,81% 4.675.360
27/09/2021 14,29 14,55 14,12 14,42 +2,23% 2,97% 2.816.390
24/09/2021 13,80 14,24 13,75 14,11 +1,91% 3,59% 2.339.380
23/09/2021 14,21 14,28 13,80 13,84 -1,63% 3,38% 1.795.940
22/09/2021 14,15 14,37 14,02 14,07 +0,25% 2,47% 3.440.180
21/09/2021 13,80 14,09 13,72 14,04 +2,41% 2,68% 1.557.160
20/09/2021 13,00 13,79 13,00 13,71 +2,20% 6,04% 1.910.760
17/09/2021 13,09 13,41 13,09 13,41 +3,43% 2,48% 7.027.900
16/09/2021 13,00 13,19 12,85 12,97 -0,58% 2,62% 2.458.400
15/09/2021 13,19 13,23 13,04 13,04 -1,44% 1,44% 1.834.820
14/09/2021 13,36 13,39 13,19 13,23 -0,90% 1,50% 708.760
13/09/2021 13,22 13,41 13,20 13,35 +1,56% 1,59% 1.162.470
10/09/2021 13,34 13,36 12,99 13,15 -1,20% 2,74% 2.074.490
09/09/2021 13,37 13,41 13,13 13,31 -1,70% 2,09% 1.438.530
08/09/2021 13,35 13,73 13,23 13,54 +1,31% 3,75% 2.017.780
07/09/2021 13,44 13,47 13,29 13,36 -0,07% 1,38% 1.225.400
06/09/2021 13,47 13,47 13,34 13,37 -0,15% 0,97% 652.950
03/09/2021 13,84 13,87 13,39 13,39 -3,32% 3,47% 1.473.860
02/09/2021 13,89 13,93 13,70 13,85 +0,29% 1,66% 3.528.580
01/09/2021 13,74 13,94 13,70 13,81 +2,14% 1,78% 1.899.820
31/08/2021 13,52 13,62 13,31 13,52 +0,04% 2,29% 2.138.450
30/08/2021 13,63 13,67 13,51 13,52 -0,84% 1,21% 368.100
27/08/2021 13,78 13,78 13,51 13,63 +0,63% 1,96% 477.070
26/08/2021 13,55 13,65 13,53 13,55 -0,73% 0,85% 568.000
25/08/2021 13,79 13,82 13,61 13,65 -0,18% 1,52% 713.530
24/08/2021 13,70 13,77 13,59 13,67 +0,85% 1,31% 638.980
23/08/2021 13,54 13,66 13,45 13,56 +1,19% 1,55% 1.762.420
20/08/2021 13,62 13,63 13,37 13,40 -2,15% 1,91% 3.049.650