🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 48,53 49,35 48,05 48,63 +0,16% 2,68% 186.900
15/03/2019 47,76 49,99 46,97 48,55 +2,10% 6,32% 492.500
14/03/2019 47,23 48,22 46,74 47,55 +0,66% 3,13% 232.600
13/03/2019 47,97 48,00 47,19 47,24 -1,34% 1,69% 175.300
12/03/2019 48,09 48,20 47,36 47,88 -0,10% 1,75% 351.300
11/03/2019 46,98 48,41 46,58 47,93 +2,55% 3,90% 314.500
08/03/2019 46,59 47,50 46,01 46,74 -0,85% 3,20% 197.200
07/03/2019 48,94 48,94 47,05 47,14 -3,95% 3,86% 275.900
06/03/2019 50,37 50,37 48,80 49,08 -2,44% 3,12% 284.000
05/03/2019 50,97 51,35 50,31 50,31 -1,22% 2,04% 262.700
04/03/2019 51,28 52,05 50,58 50,93 -0,43% 2,87% 238.000
01/03/2019 50,78 51,72 50,48 51,15 +1,55% 2,44% 170.100
28/02/2019 50,51 51,12 50,05 50,37 -0,55% 2,12% 259.900
27/02/2019 51,39 51,39 50,21 50,65 -1,80% 2,30% 120.800
26/02/2019 51,86 52,35 51,11 51,58 -0,65% 2,39% 202.800
25/02/2019 52,52 53,31 51,88 51,92 -0,04% 2,72% 193.800
22/02/2019 51,87 52,05 50,81 51,94 +0,62% 2,39% 246.400
21/02/2019 52,09 52,31 50,81 51,62 -1,32% 2,88% 237.100
20/02/2019 50,92 52,56 50,73 52,31 +2,71% 3,59% 205.000
19/02/2019 51,15 51,73 50,54 50,93 -0,45% 2,33% 233.000
15/02/2019 50,78 51,19 50,44 51,16 +0,87% 1,48% 191.400
14/02/2019 50,31 51,25 50,27 50,72 +0,52% 1,95% 182.300
13/02/2019 50,06 50,92 49,56 50,46 +0,98% 2,72% 294.900
12/02/2019 49,11 50,02 48,99 49,97 +2,50% 2,10% 243.600
11/02/2019 49,51 50,10 48,42 48,75 -1,67% 3,39% 249.000
08/02/2019 49,19 50,33 48,68 49,58 -0,86% 3,35% 339.800
07/02/2019 50,50 50,67 49,15 50,01 -1,84% 3,01% 299.000
06/02/2019 50,04 52,04 49,76 50,95 +1,92% 4,56% 321.800
05/02/2019 49,90 51,79 48,93 49,99 -4,82% 5,73% 570.700
04/02/2019 52,15 53,00 51,88 52,52 +1,29% 2,15% 418.200