🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 51,66 52,50 50,69 51,85 +1,09% 3,50% 314.000
31/01/2019 50,54 51,94 50,43 51,29 +0,87% 2,99% 294.500
30/01/2019 49,98 51,38 49,75 50,85 +2,89% 3,26% 362.100
29/01/2019 50,99 50,99 49,22 49,42 -3,10% 3,47% 299.400
28/01/2019 49,64 51,94 47,66 51,00 +0,00% 8,62% 279.100
25/01/2019 48,99 51,11 48,60 51,00 +5,05% 5,12% 357.500
24/01/2019 45,75 49,09 45,43 48,55 +7,29% 8,00% 271.900
23/01/2019 46,04 46,29 45,09 45,25 -0,83% 2,61% 245.200
22/01/2019 47,68 47,68 45,29 45,63 -4,94% 5,01% 309.100
18/01/2019 45,89 48,50 45,89 48,00 +4,94% 5,69% 342.900
17/01/2019 45,39 45,95 44,87 45,74 +0,29% 2,38% 293.000
16/01/2019 45,46 46,82 45,35 45,61 +0,35% 3,23% 314.200
15/01/2019 45,63 45,84 44,70 45,45 -0,13% 2,50% 154.300
14/01/2019 45,55 45,80 44,64 45,51 -1,13% 2,55% 202.500
11/01/2019 45,42 46,40 45,19 46,03 +0,88% 2,66% 247.900
10/01/2019 44,33 45,74 44,13 45,63 +2,17% 3,63% 208.500
09/01/2019 43,01 44,78 43,01 44,66 +3,93% 4,12% 277.700
08/01/2019 44,34 44,34 42,34 42,97 -2,43% 4,51% 220.800
07/01/2019 43,13 44,90 43,02 44,04 +2,44% 4,36% 219.400
04/01/2019 41,66 43,26 41,27 42,99 +4,88% 4,78% 198.600
03/01/2019 42,95 42,95 40,76 40,99 -5,44% 5,10% 301.100
02/01/2019 42,08 43,88 42,08 43,35 +0,98% 4,28% 218.600
31/12/2018 43,05 43,18 41,98 42,93 +0,52% 2,79% 281.300
28/12/2018 42,84 43,87 41,93 42,71 +0,05% 4,53% 346.700
27/12/2018 40,67 42,76 40,67 42,69 +3,07% 5,14% 362.700
26/12/2018 39,14 41,49 38,77 41,42 +6,64% 6,95% 264.900
24/12/2018 39,75 40,22 38,74 38,84 -2,90% 3,72% 146.800
21/12/2018 40,29 40,97 39,78 40,00 -0,72% 2,95% 1.313.700
20/12/2018 40,41 41,28 39,50 40,29 -0,35% 4,40% 439.700
19/12/2018 41,95 42,72 40,36 40,43 -4,31% 5,63% 492.900