🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 60,19 60,54 58,89 58,94 -2,66% 2,74% 201.700
24/07/2019 57,99 60,76 57,98 60,55 +4,06% 4,79% 289.500
23/07/2019 57,30 58,20 55,87 58,19 +2,30% 4,07% 210.900
22/07/2019 55,75 57,09 55,46 56,88 +2,38% 2,92% 166.900
19/07/2019 56,02 56,85 55,42 55,56 -0,34% 2,55% 203.700
18/07/2019 53,95 56,44 53,95 55,75 +3,11% 4,62% 343.900
17/07/2019 53,50 54,45 53,07 54,07 +1,87% 2,58% 225.300
16/07/2019 53,50 53,89 52,81 53,08 -1,43% 2,02% 193.400
15/07/2019 53,63 54,12 53,23 53,85 +0,67% 1,66% 186.500
12/07/2019 52,45 53,80 52,27 53,49 +2,77% 2,92% 193.900
11/07/2019 53,13 53,67 51,83 52,05 -2,05% 3,46% 239.900
10/07/2019 52,35 53,71 52,35 53,14 +2,00% 2,60% 214.100
09/07/2019 51,33 52,16 51,11 52,10 +0,60% 2,05% 450.100
08/07/2019 53,50 53,80 51,28 51,79 -6,33% 4,71% 584.200
05/07/2019 54,89 55,29 54,22 55,29 -0,11% 1,95% 167.700
03/07/2019 56,31 56,31 55,08 55,35 -1,28% 2,18% 240.300
02/07/2019 57,09 57,30 55,55 56,07 -2,21% 3,07% 581.600
01/07/2019 58,01 58,26 56,55 57,34 +1,90% 2,95% 274.300
28/06/2019 56,73 57,47 56,19 56,27 -0,28% 2,26% 355.900
27/06/2019 54,76 56,46 54,41 56,43 +3,20% 3,74% 459.100
26/06/2019 54,63 55,19 53,96 54,68 +1,37% 2,25% 310.000
25/06/2019 53,40 54,07 53,11 53,94 +0,88% 1,80% 547.000
24/06/2019 53,41 53,73 53,11 53,47 +0,19% 1,16% 309.300
21/06/2019 53,54 54,47 53,19 53,37 -0,96% 2,39% 434.700
20/06/2019 54,26 54,56 53,12 53,89 +0,96% 2,65% 211.500
19/06/2019 52,81 53,51 52,47 53,38 +1,27% 1,97% 228.700
18/06/2019 51,57 53,59 51,36 52,71 +3,68% 4,32% 206.100
17/06/2019 51,56 51,84 50,79 50,84 -1,09% 2,04% 279.200
14/06/2019 51,51 51,63 50,12 51,40 -1,72% 2,93% 293.400
13/06/2019 52,86 53,31 51,88 52,30 -0,17% 2,71% 298.800