🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 47,28 47,85 45,72 46,87 -0,53% 4,51% 508.000
01/11/2018 43,49 47,91 43,49 47,12 +9,50% 10,16% 610.300
31/10/2018 41,80 43,51 41,43 43,03 +3,86% 4,98% 684.500
30/10/2018 41,06 44,20 40,43 41,43 -6,03% 9,18% 1.223.100
29/10/2018 44,74 45,99 43,22 44,09 -0,29% 6,19% 507.500
26/10/2018 43,86 44,83 42,81 44,22 -1,73% 4,61% 379.000
25/10/2018 42,55 45,19 42,55 45,00 +4,90% 6,20% 485.200
24/10/2018 44,41 45,23 42,84 42,90 -4,28% 5,38% 409.400
23/10/2018 43,94 45,17 43,52 44,82 -0,77% 3,76% 308.200
22/10/2018 46,00 46,00 44,62 45,17 -0,66% 3,00% 433.500
19/10/2018 46,79 47,15 45,14 45,47 -3,05% 4,30% 403.900
18/10/2018 48,32 48,32 46,85 46,90 -3,14% 3,04% 284.700
17/10/2018 49,06 49,89 48,11 48,42 +0,00% 3,63% 456.200
16/10/2018 47,50 48,56 46,78 48,42 +3,31% 3,75% 383.800
15/10/2018 46,45 47,37 45,99 46,87 +0,62% 2,97% 243.800
12/10/2018 47,11 47,72 46,08 46,58 +1,30% 3,48% 324.100
11/10/2018 46,13 47,60 45,75 45,98 -0,76% 4,01% 451.600
10/10/2018 47,17 48,13 46,23 46,33 -2,77% 4,03% 480.200
09/10/2018 47,85 48,19 47,38 47,65 -0,83% 1,69% 329.900
08/10/2018 48,34 49,43 47,75 48,05 -1,05% 3,48% 347.200
05/10/2018 50,59 50,66 48,29 48,56 -4,01% 4,68% 513.400
04/10/2018 52,24 52,24 50,47 50,59 -3,67% 3,39% 328.500
03/10/2018 52,97 53,10 51,80 52,52 -0,08% 2,45% 304.800
02/10/2018 52,27 53,45 52,27 52,56 +0,65% 2,26% 301.300
01/10/2018 51,89 52,87 51,38 52,22 +1,10% 2,87% 512.100
28/09/2018 51,72 51,91 50,68 51,65 -0,12% 2,38% 337.700
27/09/2018 50,79 51,77 50,50 51,71 +2,29% 2,50% 302.400
26/09/2018 50,89 51,42 50,15 50,55 -1,08% 2,50% 369.600
25/09/2018 53,55 53,55 51,00 51,10 -5,37% 4,76% 545.000
24/09/2018 53,99 54,09 53,14 54,00 -0,13% 1,76% 498.500