🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 9 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 55,73 56,42 55,49 56,13 +1,50% 1,67% 221.700
06/09/2019 56,00 56,00 54,11 55,30 -0,72% 3,38% 132.000
05/09/2019 54,71 56,85 54,22 55,70 +4,01% 4,81% 286.300
04/09/2019 52,67 53,68 52,67 53,55 +2,98% 1,92% 165.400
03/09/2019 51,31 52,24 50,98 52,00 +0,70% 2,46% 400.100
30/08/2019 50,86 51,93 50,42 51,64 +2,68% 2,97% 222.900
29/08/2019 49,26 50,40 49,26 50,29 +4,23% 2,31% 129.000
28/08/2019 47,27 48,47 46,79 48,25 +1,75% 3,55% 177.900
27/08/2019 48,11 48,73 47,32 47,42 -0,86% 2,93% 336.000
26/08/2019 48,41 48,72 47,66 47,83 +0,04% 2,19% 116.600
23/08/2019 49,47 49,77 47,62 47,81 -4,19% 4,35% 138.300
22/08/2019 50,30 50,55 49,50 49,90 -0,36% 2,09% 110.300
21/08/2019 49,56 50,12 49,13 50,08 +2,71% 2,00% 247.200
20/08/2019 49,43 49,96 48,61 48,76 -1,49% 2,73% 186.300
19/08/2019 49,29 49,70 48,70 49,50 +2,89% 2,03% 238.200
16/08/2019 47,76 48,62 47,36 48,11 +1,41% 2,64% 196.300
15/08/2019 47,70 48,06 47,05 47,44 +0,04% 2,12% 202.600
14/08/2019 47,25 47,90 46,81 47,42 -2,77% 2,31% 375.700
13/08/2019 48,05 50,00 47,90 48,77 +0,97% 4,37% 190.100
12/08/2019 48,23 48,74 47,65 48,30 -0,39% 2,26% 156.500
09/08/2019 49,76 50,00 47,98 48,49 -3,60% 4,06% 277.500
08/08/2019 48,58 50,50 48,58 50,30 +3,97% 3,95% 337.700
07/08/2019 48,11 48,43 46,57 48,38 -1,25% 3,87% 502.400
06/08/2019 53,99 54,00 48,59 48,99 -4,50% 10,02% 696.700
05/08/2019 52,97 53,59 51,05 51,30 -5,44% 4,80% 507.500
02/08/2019 56,08 56,59 53,87 54,25 -3,90% 4,85% 328.100
01/08/2019 58,44 59,94 55,78 56,45 -3,34% 7,12% 246.500
31/07/2019 59,29 59,61 57,84 58,40 -1,48% 2,99% 318.500
30/07/2019 58,38 59,80 57,74 59,28 +0,42% 3,53% 252.800
29/07/2019 59,07 59,26 58,56 59,03 -0,89% 1,19% 157.600