🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 64,39 64,39 62,73 63,16 -1,64% 2,58% 262.800
29/11/2019 64,95 65,26 64,08 64,21 -1,77% 1,82% 91.000
27/11/2019 64,38 65,52 64,06 65,37 +2,04% 2,27% 139.000
26/11/2019 63,48 64,14 62,98 64,06 +1,07% 1,83% 236.400
25/11/2019 60,86 63,48 60,86 63,38 +4,50% 4,30% 286.100
22/11/2019 61,44 61,44 60,06 60,65 -0,54% 2,25% 143.400
21/11/2019 62,79 62,82 60,03 60,98 -3,47% 4,44% 369.900
20/11/2019 64,19 64,60 63,00 63,17 -2,15% 2,49% 234.600
19/11/2019 66,07 66,07 64,56 64,56 -1,53% 2,29% 189.300
18/11/2019 65,44 66,40 64,96 65,56 -0,30% 2,20% 269.400
15/11/2019 64,89 66,33 64,73 65,76 +2,64% 2,47% 374.900
14/11/2019 63,87 64,49 63,25 64,07 +0,00% 1,94% 229.100
13/11/2019 65,42 66,22 63,46 64,07 -2,33% 4,22% 487.600
12/11/2019 70,78 72,26 65,43 65,60 +3,75% 9,65% 1.090.200
11/11/2019 62,98 63,85 62,61 63,23 -0,60% 1,97% 352.500
08/11/2019 63,37 64,12 62,88 63,61 -0,44% 1,96% 251.900
07/11/2019 63,98 63,99 63,06 63,89 +1,19% 1,45% 247.900
06/11/2019 64,06 64,06 62,37 63,14 -1,76% 2,64% 437.400
05/11/2019 63,28 64,59 62,74 64,27 +2,29% 2,92% 455.500
04/11/2019 62,25 63,03 61,68 62,83 +2,08% 2,17% 266.200
01/11/2019 59,58 62,01 59,37 61,55 +4,15% 4,43% 274.600
31/10/2019 59,19 59,70 57,29 59,10 -0,39% 4,07% 340.400
30/10/2019 60,07 60,07 58,85 59,33 -1,23% 2,03% 158.200
29/10/2019 61,46 61,80 59,78 60,07 -2,48% 3,29% 292.100
28/10/2019 60,14 61,82 60,14 61,60 +2,84% 2,79% 267.800
25/10/2019 58,22 60,78 57,43 59,90 +2,81% 5,75% 565.600
24/10/2019 54,63 58,41 54,63 58,26 +10,28% 6,92% 595.300
23/10/2019 54,27 54,27 52,01 52,83 -3,12% 4,16% 242.700
22/10/2019 53,70 54,59 53,31 54,53 +2,08% 2,38% 369.300
21/10/2019 53,83 54,43 53,36 53,42 +0,45% 1,99% 200.700