🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 50,88 51,84 49,98 50,51 -2,15% 3,66% 219.300
09/04/2020 51,74 53,36 50,19 51,62 +2,56% 6,13% 228.400
08/04/2020 52,11 52,44 49,59 50,33 -2,61% 5,47% 348.000
07/04/2020 51,04 52,15 49,27 51,68 +6,32% 5,64% 316.000
06/04/2020 45,30 48,98 45,30 48,61 +12,86% 8,12% 337.800
03/04/2020 45,38 45,99 41,78 43,07 -4,61% 9,28% 210.700
02/04/2020 43,08 45,74 43,00 45,15 +2,27% 6,36% 269.600
01/04/2020 45,90 46,96 43,56 44,15 -8,95% 7,41% 269.700
31/03/2020 49,79 50,38 46,62 48,49 -3,33% 7,55% 381.200
30/03/2020 50,19 51,75 48,98 50,16 -0,04% 5,52% 299.600
27/03/2020 52,93 53,73 49,14 50,18 -9,11% 8,67% 315.700
26/03/2020 46,78 56,61 45,49 55,21 +19,22% 23,77% 370.100
25/03/2020 44,40 48,81 42,04 46,31 +5,04% 15,25% 386.100
24/03/2020 41,33 44,55 38,67 44,09 +14,19% 14,23% 317.600
23/03/2020 35,34 39,42 34,78 38,61 +7,28% 13,13% 449.400
20/03/2020 39,27 42,41 34,43 35,99 -5,51% 20,32% 487.300
19/03/2020 35,32 39,41 33,42 38,09 +7,14% 16,96% 403.000
18/03/2020 42,36 43,63 33,38 35,55 -22,50% 24,20% 413.100
17/03/2020 41,08 46,01 39,21 45,87 +12,92% 16,55% 544.500
16/03/2020 40,63 43,91 40,04 40,62 -12,15% 9,52% 529.500
13/03/2020 46,28 47,14 41,31 46,24 +6,06% 12,60% 521.400
12/03/2020 47,54 48,57 43,52 43,60 -15,81% 10,62% 315.700
11/03/2020 53,72 54,88 51,20 51,79 -6,95% 6,85% 199.000
10/03/2020 56,57 56,67 53,12 55,66 +2,11% 6,28% 266.200
09/03/2020 58,52 61,77 54,22 54,51 -11,29% 12,90% 322.900
06/03/2020 59,60 61,80 59,28 61,45 -0,50% 4,23% 489.400
05/03/2020 61,50 63,03 60,76 61,76 -2,06% 3,69% 306.300
04/03/2020 60,41 63,18 59,84 63,06 +5,77% 5,53% 266.000
03/03/2020 59,79 61,57 58,51 59,62 -0,53% 5,12% 536.400
02/03/2020 59,73 60,17 57,81 59,94 +0,77% 3,95% 287.800