🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 140,45 142,65 138,90 140,60 -0,32% 2,67% 843.742
16/03/2026 139,20 141,05 136,20 141,05 +1,55% 3,48% 644.458
13/03/2026 139,20 140,75 137,45 138,90 -1,63% 2,37% 704.459
12/03/2026 139,00 141,45 137,80 141,20 +0,82% 2,63% 879.119
11/03/2026 140,00 142,00 139,00 140,05 -1,27% 2,14% 619.021
10/03/2026 142,25 142,75 137,50 141,85 +1,54% 3,69% 984.891
09/03/2026 140,95 140,95 136,20 139,70 -2,10% 3,37% 891.300
06/03/2026 145,50 148,80 141,85 142,70 -1,65% 4,78% 1.014.497
05/03/2026 140,20 149,10 139,75 145,10 +2,33% 6,67% 1.499.845
04/03/2026 146,05 146,80 134,85 141,80 -3,60% 8,18% 2.953.474
03/03/2026 149,60 150,75 145,50 147,10 -2,81% 3,51% 1.285.406
02/03/2026 151,60 155,10 150,35 151,35 -4,33% 3,13% 954.135
27/02/2026 162,40 163,35 157,65 158,20 -2,65% 3,51% 1.259.366
26/02/2026 158,85 163,65 158,75 162,50 +2,52% 3,08% 602.345
25/02/2026 161,30 161,85 157,90 158,50 -1,06% 2,45% 564.134
24/02/2026 158,10 162,50 158,10 160,20 +1,01% 2,78% 671.930
23/02/2026 158,05 160,90 157,60 158,60 -0,06% 2,09% 711.587
20/02/2026 155,75 161,00 155,30 158,70 +2,22% 3,66% 779.519
19/02/2026 156,50 158,20 155,25 155,25 -1,15% 1,88% 506.507
18/02/2026 156,45 157,45 154,80 157,05 +0,38% 1,69% 490.260
17/02/2026 153,25 156,70 153,25 156,45 +1,56% 2,25% 420.952
16/02/2026 155,05 155,65 154,05 154,05 -0,58% 1,03% 358.746
13/02/2026 153,05 155,80 152,95 154,95 +0,91% 1,86% 592.744
12/02/2026 153,00 155,80 153,00 153,55 -0,16% 1,83% 547.296
11/02/2026 155,15 157,80 153,80 153,80 -1,35% 2,58% 612.664
10/02/2026 155,20 157,20 154,60 155,90 +1,50% 1,68% 493.574
09/02/2026 153,00 154,15 152,85 153,60 +0,49% 0,85% 405.707
06/02/2026 150,80 153,05 148,70 152,85 +0,66% 2,88% 489.680
05/02/2026 152,80 153,90 149,85 151,85 -0,07% 2,65% 567.453
04/02/2026 149,85 153,30 149,85 151,95 +1,98% 2,30% 529.047