🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2025 179,95 186,45 179,75 185,25 +3,52% 3,72% 647.393
22/09/2025 179,10 180,00 177,00 178,95 -0,22% 1,68% 309.613
19/09/2025 181,15 181,95 179,35 179,35 -1,08% 1,44% 1.354.237
18/09/2025 179,00 181,30 178,90 181,30 +1,40% 1,34% 510.242
17/09/2025 177,10 178,80 173,55 178,80 +1,74% 2,96% 445.847
16/09/2025 177,85 179,45 174,75 175,75 -1,43% 2,64% 460.920
15/09/2025 178,20 179,50 176,90 178,30 +0,73% 1,46% 296.143
12/09/2025 178,25 179,10 176,50 177,00 -1,01% 1,46% 333.770
11/09/2025 178,45 180,40 177,20 178,80 +0,25% 1,79% 413.181
10/09/2025 177,95 179,65 177,15 178,35 +0,14% 1,40% 304.197
09/09/2025 181,00 182,45 178,10 178,10 -2,17% 2,40% 433.004
08/09/2025 175,85 182,75 175,55 182,05 +3,61% 4,09% 784.900
05/09/2025 173,65 176,65 172,90 175,70 +1,47% 2,16% 815.794
04/09/2025 172,05 173,45 170,85 173,15 +0,67% 1,51% 622.838
03/09/2025 168,05 172,00 167,75 172,00 +4,81% 2,53% 911.893
02/09/2025 165,60 166,40 163,50 164,10 -1,14% 1,75% 555.810
01/09/2025 166,80 167,85 165,85 166,00 -0,21% 1,20% 244.425
29/08/2025 169,20 169,70 166,35 166,35 -1,97% 1,98% 413.156
28/08/2025 168,65 170,40 167,95 169,70 +0,62% 1,45% 405.426
27/08/2025 167,70 170,25 167,05 168,65 +0,57% 1,91% 395.627
26/08/2025 168,50 169,50 167,20 167,70 -0,74% 1,36% 577.546
25/08/2025 172,00 173,85 168,90 168,95 -1,46% 2,88% 606.903
22/08/2025 168,10 172,10 168,00 171,45 +1,66% 2,44% 347.924
21/08/2025 169,40 169,70 168,50 168,65 -0,91% 0,71% 395.367
20/08/2025 169,00 170,45 168,15 170,20 +0,53% 1,36% 342.406
19/08/2025 167,00 170,10 167,00 169,30 +1,44% 1,86% 453.227
18/08/2025 166,90 167,05 165,95 166,90 +0,42% 0,66% 383.738
15/08/2025 168,55 168,85 166,10 166,20 -0,98% 1,63% 399.878
14/08/2025 168,45 168,80 166,15 167,85 -0,09% 1,57% 352.855
13/08/2025 167,85 169,40 167,45 168,00 +0,84% 1,16% 573.452