🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 175,85 179,60 175,45 176,35 +1,76% 2,36% 814.476
11/06/2026 171,50 175,00 171,45 173,30 +0,70% 2,07% 650.956
10/06/2026 170,00 172,60 167,50 172,10 +2,84% 3,00% 809.716
09/06/2026 164,35 169,70 164,10 167,35 +1,70% 3,41% 630.172
08/06/2026 159,35 166,35 158,45 164,55 +1,92% 4,96% 565.860
05/06/2026 160,70 164,60 160,70 161,45 +0,56% 2,43% 459.153
04/06/2026 162,20 163,50 160,05 160,55 -0,65% 2,13% 442.622
03/06/2026 165,70 166,40 161,60 161,60 -3,15% 2,90% 553.769
02/06/2026 166,75 169,20 165,40 166,85 +1,12% 2,28% 606.438
01/06/2026 167,40 168,00 163,20 165,00 -0,96% 2,87% 596.130
29/05/2026 170,00 170,30 166,60 166,60 -0,33% 2,18% 1.645.971
28/05/2026 166,45 170,10 166,15 167,15 +0,91% 2,37% 818.569
27/05/2026 159,00 168,95 159,00 165,65 +5,38% 6,26% 1.196.927
26/05/2026 157,55 157,65 155,10 157,20 -0,41% 1,62% 390.133
25/05/2026 155,95 159,00 155,30 157,85 +2,17% 2,37% 414.561
22/05/2026 154,80 157,45 151,50 154,50 +3,00% 3,84% 738.267
21/05/2026 148,80 151,60 147,80 150,00 +1,21% 2,55% 592.165
20/05/2026 145,00 149,25 144,20 148,20 +0,99% 3,48% 468.371
19/05/2026 147,80 148,80 146,10 146,75 -0,37% 1,83% 611.299
18/05/2026 144,15 149,60 143,00 147,30 +1,10% 4,58% 717.278
15/05/2026 144,70 146,50 142,80 145,70 -0,75% 2,56% 457.343
14/05/2026 144,90 147,15 143,35 146,80 +1,94% 2,62% 392.119
13/05/2026 141,15 145,50 139,75 144,00 +1,41% 4,07% 569.482
12/05/2026 141,05 144,20 139,90 142,00 +0,21% 3,05% 700.360
11/05/2026 145,15 145,85 140,75 141,70 -3,51% 3,51% 740.552
08/05/2026 149,00 150,20 146,85 146,85 -3,39% 2,25% 560.555
07/05/2026 149,90 153,20 149,25 152,00 +2,53% 2,64% 1.011.877
06/05/2026 144,80 150,60 143,10 148,25 +3,93% 5,18% 728.372
05/05/2026 141,05 143,35 140,60 142,65 +0,99% 1,95% 619.715
04/05/2026 148,40 148,40 141,15 141,25 -4,17% 4,89% 758.398