🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2022 124,30 127,60 123,24 126,66 +1,90% 3,51% 357.085
23/11/2022 123,30 125,14 121,84 124,30 +1,06% 2,68% 425.774
22/11/2022 123,96 125,10 122,02 123,00 -1,05% 2,48% 513.158
21/11/2022 128,20 128,72 123,14 124,30 -3,79% 4,35% 629.747
18/11/2022 130,04 130,50 125,96 129,20 +0,12% 3,49% 1.106.151
17/11/2022 130,00 130,90 127,84 129,04 -0,52% 2,35% 521.373
16/11/2022 131,70 133,24 129,10 129,72 -1,82% 3,14% 757.179
15/11/2022 132,48 132,68 127,66 132,12 +0,20% 3,79% 1.055.741
14/11/2022 136,42 137,10 131,32 131,86 -2,79% 4,24% 1.010.308
11/11/2022 130,00 137,06 128,72 135,64 +5,97% 6,42% 1.358.362
10/11/2022 121,80 129,20 119,76 128,00 +2,86% 7,75% 1.358.143
09/11/2022 116,50 125,58 116,26 124,44 +3,70% 8,00% 1.819.798
08/11/2022 114,00 120,48 111,50 120,00 +4,38% 7,88% 1.825.055
07/11/2022 111,92 115,58 108,90 114,96 +0,81% 5,97% 1.316.309
04/11/2022 96,00 121,26 94,97 114,04 +21,38% 27,39% 4.104.049
03/11/2022 95,99 96,77 93,40 93,95 -3,02% 3,51% 933.785
02/11/2022 98,23 98,76 96,55 96,88 -2,11% 2,25% 860.172
01/11/2022 100,36 101,46 97,95 98,97 -0,01% 3,50% 723.528
31/10/2022 100,32 100,40 98,34 98,98 -0,37% 2,05% 644.178
28/10/2022 97,72 99,82 96,80 99,35 +0,01% 3,09% 906.780
27/10/2022 100,02 103,20 99,26 99,34 -2,61% 3,94% 1.202.931
26/10/2022 100,54 102,46 97,20 102,00 +1,49% 5,23% 1.319.846
25/10/2022 102,70 103,06 94,62 100,50 -3,20% 8,22% 2.593.953
24/10/2022 102,78 105,18 102,10 103,82 -0,04% 3,00% 1.023.030
21/10/2022 105,50 107,10 101,84 103,86 -9,53% 4,99% 2.343.672
20/10/2022 115,58 116,06 112,44 114,80 -0,76% 3,13% 602.305
19/10/2022 118,90 118,90 114,62 115,68 -2,20% 3,60% 441.897
18/10/2022 120,32 121,30 118,28 118,28 +0,08% 2,51% 517.632
17/10/2022 114,30 119,06 112,36 118,18 +3,56% 5,86% 611.802
14/10/2022 115,68 116,34 111,74 114,12 +0,88% 3,98% 716.323