🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 141,70 143,90 141,20 143,52 -0,97% 1,91% 559.312
16/02/2023 143,22 146,96 143,02 144,92 +2,96% 2,75% 747.280
15/02/2023 138,62 142,30 137,88 140,76 +1,40% 3,19% 454.815
14/02/2023 140,68 141,80 138,12 138,82 -0,83% 2,62% 603.333
13/02/2023 137,80 142,40 137,52 139,98 +0,52% 3,54% 701.558
10/02/2023 140,00 144,68 136,58 139,26 -10,88% 5,79% 3.554.497
09/02/2023 154,76 157,54 154,72 156,26 +1,47% 1,82% 426.865
08/02/2023 154,80 157,12 153,26 154,00 +0,60% 2,49% 506.921
07/02/2023 154,72 154,72 152,12 153,08 -1,47% 1,68% 374.460
06/02/2023 158,20 159,18 154,06 155,36 -3,54% 3,24% 484.332
03/02/2023 156,70 161,38 153,66 161,06 +1,99% 4,93% 632.795
02/02/2023 149,34 158,68 149,34 157,92 +7,01% 6,25% 997.227
01/02/2023 146,84 148,16 146,24 147,58 +0,14% 1,31% 397.945
31/01/2023 146,40 147,58 145,08 147,38 +0,04% 1,71% 477.837
30/01/2023 146,80 148,12 145,26 147,32 -0,66% 1,95% 619.650
27/01/2023 148,22 148,92 146,60 148,30 +2,08% 1,57% 618.951
26/01/2023 146,40 148,08 144,84 145,28 -0,15% 2,21% 500.694
25/01/2023 148,10 148,68 144,94 145,50 -2,17% 2,53% 499.916
24/01/2023 149,08 150,06 147,98 148,72 -0,03% 1,40% 306.602
23/01/2023 147,30 149,08 145,50 148,76 +1,58% 2,43% 373.064
20/01/2023 145,78 147,06 144,18 146,44 +1,60% 1,98% 552.986
19/01/2023 146,78 147,54 143,84 144,14 -3,57% 2,52% 655.332
18/01/2023 151,22 151,54 148,74 149,48 -0,76% 1,85% 432.707
17/01/2023 148,00 152,28 147,70 150,62 +0,67% 3,09% 500.540
16/01/2023 147,96 152,20 146,82 149,62 +2,12% 3,64% 541.393
13/01/2023 145,98 148,44 145,30 146,52 +0,05% 2,15% 483.063
12/01/2023 143,62 148,14 143,50 146,44 +1,31% 3,23% 559.425
11/01/2023 141,28 146,80 140,86 144,54 +3,17% 4,20% 808.600
10/01/2023 141,00 141,50 138,48 140,10 -1,10% 2,14% 494.204
09/01/2023 141,70 143,06 139,48 141,66 +0,70% 2,53% 773.636