🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 173,44 175,12 171,40 175,08 +0,68% 2,14% 358.453
20/07/2022 176,56 178,14 171,86 173,90 -1,15% 3,56% 603.905
19/07/2022 164,00 175,92 163,46 175,92 +6,50% 7,60% 869.024
18/07/2022 161,60 166,68 161,10 165,18 +2,62% 3,45% 359.066
15/07/2022 155,16 160,96 153,68 160,96 +4,22% 4,69% 660.236
14/07/2022 159,60 163,52 153,52 154,44 -4,04% 6,27% 625.121
13/07/2022 160,44 163,96 158,00 160,94 +0,17% 3,71% 479.265
12/07/2022 161,50 161,78 158,76 160,66 -1,48% 1,87% 506.950
11/07/2022 165,10 166,70 162,12 163,08 -3,19% 2,77% 459.043
08/07/2022 168,54 169,70 165,26 168,46 -0,48% 2,63% 565.195
07/07/2022 164,74 169,84 164,34 169,28 +2,88% 3,34% 593.396
06/07/2022 166,22 166,48 157,26 164,54 -1,02% 5,55% 1.197.296
05/07/2022 168,88 170,06 165,20 166,24 -0,85% 2,88% 659.231
04/07/2022 168,26 169,34 166,54 167,66 +0,01% 1,66% 293.699
01/07/2022 166,82 169,80 165,70 167,64 -0,66% 2,46% 541.621
30/06/2022 167,88 169,18 165,16 168,76 -0,74% 2,39% 810.125
29/06/2022 167,06 171,98 166,76 170,02 -0,18% 3,12% 610.797
28/06/2022 171,24 173,14 169,46 170,32 -0,91% 2,15% 877.385
27/06/2022 172,20 175,84 171,24 171,88 +0,89% 2,67% 512.511
24/06/2022 166,78 172,78 165,78 170,36 +1,98% 4,20% 702.379
23/06/2022 163,96 168,16 163,60 167,06 +1,26% 2,78% 778.648
22/06/2022 163,64 167,04 161,24 164,98 -0,66% 3,54% 540.977
21/06/2022 166,36 169,12 165,84 166,08 -0,26% 1,97% 429.834
20/06/2022 169,00 169,10 164,96 166,52 +0,31% 2,45% 326.764
17/06/2022 162,94 167,60 162,32 166,00 +2,47% 3,24% 1.320.969
16/06/2022 165,06 165,56 160,26 162,00 -2,67% 3,21% 1.138.297
15/06/2022 166,44 169,22 165,46 166,44 +1,15% 2,26% 831.136
14/06/2022 167,40 169,50 164,54 164,54 -3,03% 2,96% 1.062.155
13/06/2022 172,04 174,68 169,48 169,68 -3,43% 3,02% 776.499
10/06/2022 179,70 180,40 175,70 175,70 -3,14% 2,62% 775.997