🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1998 21,86 22,31 21,60 22,11 +1,56% 3,22% 889.824
16/11/1998 22,24 22,37 21,61 21,77 -0,58% 3,39% 871.852
13/11/1998 22,62 22,75 21,73 21,90 -2,95% 4,52% 1.250.696
12/11/1998 22,62 22,69 22,24 22,57 -0,25% 1,98% 468.264
11/11/1998 22,50 22,80 22,37 22,62 +1,14% 1,93% 960.052
10/11/1998 22,18 22,75 22,18 22,37 -0,96% 2,59% 1.695.036
09/11/1998 22,24 22,75 22,05 22,59 +1,55% 3,16% 1.418.584
06/11/1998 22,62 22,70 21,73 22,24 +0,00% 4,29% 1.162.440
05/11/1998 23,01 23,39 22,06 22,24 -3,28% 5,81% 2.300.796
04/11/1998 22,74 23,11 22,47 23,00 -2,76% 2,81% 2.481.600
03/11/1998 23,65 23,65 22,06 23,65 +0,00% 6,70% 4.007.336
02/11/1998 25,31 26,33 23,16 23,65 -5,37% 12,53% 5.232.828
30/10/1998 25,31 25,85 24,77 24,99 +0,00% 4,24% 1.882.196
29/10/1998 24,93 25,56 24,68 24,99 -1,61% 3,56% 1.511.348
28/10/1998 26,59 26,65 25,37 25,40 -6,01% 4,81% 2.023.312
27/10/1998 26,84 27,09 26,62 27,02 +1,66% 1,74% 1.078.920
26/10/1998 25,95 26,91 25,56 26,58 +3,17% 5,17% 1.440.420
23/10/1998 26,01 26,01 24,67 25,76 -0,22% 5,16% 1.589.424
22/10/1998 26,59 27,16 25,31 25,82 -3,81% 6,97% 1.373.728
21/10/1998 26,82 26,97 26,36 26,84 +0,72% 2,29% 1.308.544
20/10/1998 26,28 26,72 26,28 26,65 +2,21% 1,65% 1.294.532
19/10/1998 26,20 26,72 25,94 26,08 +0,49% 2,95% 899.000
16/10/1998 25,30 26,20 25,12 25,95 +6,95% 4,30% 1.909.748
15/10/1998 24,59 25,81 24,26 24,26 -1,30% 6,29% 1.493.548
14/10/1998 24,35 24,78 24,29 24,58 -0,88% 2,05% 823.584
13/10/1998 24,29 25,18 24,29 24,80 +1,02% 3,68% 1.490.676
12/10/1998 25,44 25,44 23,78 24,55 +2,98% 6,53% 1.084.380
09/10/1998 23,01 24,66 22,90 23,84 +4,78% 7,64% 1.297.104
08/10/1998 23,26 23,26 21,67 22,75 -3,81% 6,87% 1.345.608
07/10/1998 24,67 25,31 23,46 23,65 -4,12% 7,51% 1.385.508