🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/1999 20,60 20,60 20,04 19,98 -2,44% 2,73% 534.548
22/03/1999 19,80 20,60 19,80 20,48 +1,74% 4,02% 736.968
19/03/1999 19,60 20,14 19,43 20,13 +3,86% 3,64% 2.710.536
18/03/1999 19,30 19,45 19,25 19,38 -0,63% 1,01% 593.224
17/03/1999 19,45 19,63 19,03 19,50 +0,00% 3,07% 1.414.568
16/03/1999 19,60 19,68 19,48 19,50 -0,08% 1,02% 636.044
15/03/1999 19,58 19,75 19,50 19,52 +0,72% 1,28% 550.256
12/03/1999 20,25 20,25 19,25 19,38 +0,00% 4,94% 1.429.412
11/03/1999 19,33 19,75 19,00 19,38 +0,19% 3,88% 1.356.528
10/03/1999 20,00 20,00 18,38 19,34 -3,25% 8,11% 3.624.144
09/03/1999 21,38 21,43 19,93 19,99 -5,94% 7,02% 2.394.996
08/03/1999 22,00 22,00 21,25 21,25 -2,91% 3,43% 547.212
05/03/1999 21,53 22,00 21,50 21,89 +1,71% 2,31% 529.500
04/03/1999 21,63 21,81 21,01 21,52 -0,94% 3,73% 772.404
03/03/1999 21,63 21,83 21,48 21,73 -0,69% 1,62% 591.124
02/03/1999 21,69 21,92 21,39 21,88 +0,00% 2,43% 344.180
01/03/1999 21,78 22,03 21,43 21,88 -0,57% 2,76% 372.404
26/02/1999 22,13 22,13 21,50 22,00 +0,00% 2,81% 566.332
25/02/1999 21,85 22,36 21,63 22,00 +0,57% 3,34% 732.252
24/02/1999 21,25 21,88 21,25 21,88 +1,63% 2,94% 451.004
23/02/1999 21,33 21,75 21,33 21,53 +0,88% 1,98% 875.260
22/02/1999 21,25 21,38 21,20 21,34 +0,41% 0,82% 746.160
19/02/1999 21,70 21,88 21,23 21,25 -2,30% 3,00% 797.220
18/02/1999 21,75 21,88 21,74 21,75 +0,00% 0,63% 744.928
17/02/1999 21,88 22,24 21,70 21,75 -1,14% 2,46% 1.268.316
16/02/1999 21,98 22,15 21,75 22,00 +1,06% 1,81% 497.052
15/02/1999 21,75 21,91 21,74 21,77 +0,09% 0,82% 831.772
12/02/1999 22,13 22,38 21,64 21,75 +0,00% 3,31% 1.970.268
11/02/1999 21,38 22,37 21,38 21,75 +2,35% 4,65% 2.078.292
10/02/1999 21,45 21,62 21,25 21,25 +1,19% 1,74% 1.350.280