🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1998 23,65 23,65 23,01 23,39 -1,13% 2,70% 340.780
28/12/1998 23,33 23,90 23,27 23,66 +1,15% 2,71% 452.240
25/12/1998 23,39 23,39 23,39 23,39 +0,00% 0,00% 0
24/12/1998 23,39 23,39 23,39 23,39 +0,00% 0,00% 0
23/12/1998 22,59 23,63 22,59 23,39 +1,67% 4,64% 492.204
22/12/1998 22,11 23,39 22,11 23,01 +2,13% 5,78% 809.220
21/12/1998 22,18 22,62 21,86 22,53 -4,63% 3,46% 813.904
18/12/1998 23,48 23,78 22,50 23,62 +0,00% 5,42% 1.322.812
17/12/1998 21,95 23,62 21,73 23,62 +9,03% 8,62% 1.769.624
16/12/1998 20,93 22,18 20,93 21,67 +2,17% 5,95% 1.530.848
15/12/1998 21,21 21,79 21,11 21,21 +0,30% 3,19% 1.613.072
14/12/1998 20,45 21,28 20,21 21,14 +1,53% 5,25% 936.448
11/12/1998 20,32 20,92 19,94 20,82 +0,00% 4,84% 833.040
10/12/1998 20,64 21,21 19,81 20,82 +1,81% 6,78% 1.731.144
09/12/1998 20,59 20,89 20,27 20,45 -1,84% 3,01% 1.590.792
08/12/1998 20,68 21,34 20,68 20,84 +0,00% 3,18% 1.095.296
07/12/1998 21,35 21,78 20,77 20,84 -1,51% 4,73% 1.139.816
04/12/1998 21,60 22,05 20,73 21,15 -3,22% 6,09% 1.701.640
03/12/1998 22,27 22,31 21,60 21,86 -2,90% 3,16% 1.818.308
02/12/1998 23,52 23,52 22,37 22,51 -6,33% 4,89% 1.815.916
01/12/1998 23,65 23,78 22,52 24,03 +0,00% 5,30% 1.195.908
30/11/1998 23,65 24,16 23,65 24,03 +0,51% 2,16% 1.107.976
27/11/1998 23,71 24,01 23,51 23,91 +0,56% 2,10% 1.621.732
26/11/1998 23,39 23,97 23,33 23,78 +2,25% 2,73% 1.006.828
25/11/1998 23,65 23,90 23,07 23,25 -1,19% 3,49% 665.332
24/11/1998 23,46 24,09 23,27 23,53 +0,55% 3,51% 1.198.124
23/11/1998 24,12 24,20 23,52 23,40 +0,00% 2,81% 1.025.668
20/11/1998 23,46 24,11 23,26 23,40 +1,05% 3,60% 1.867.768
19/11/1998 22,50 23,72 22,50 23,16 +2,95% 5,45% 2.744.420
18/11/1998 22,24 22,73 22,24 22,50 +1,73% 2,18% 1.327.176