🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2012 68,00 68,72 67,96 68,00 +0,47% 1,12% 514.831
13/12/2012 69,26 69,26 67,41 67,68 -2,08% 2,67% 1.037.748
12/12/2012 68,15 69,20 68,01 69,12 +1,47% 1,75% 810.877
11/12/2012 68,44 68,69 67,99 68,12 -0,41% 1,02% 737.475
10/12/2012 67,31 68,43 67,14 68,40 +1,11% 1,92% 563.800
07/12/2012 67,41 67,65 67,04 67,65 +0,51% 0,90% 535.350
06/12/2012 66,58 67,55 66,53 67,31 +0,70% 1,53% 902.659
05/12/2012 67,60 67,64 66,57 66,84 -0,54% 1,58% 548.686
04/12/2012 67,16 67,53 67,05 67,20 -0,18% 0,71% 459.197
03/12/2012 67,62 67,97 67,18 67,32 -0,44% 1,17% 571.176
30/11/2012 67,21 68,70 67,11 67,62 +0,61% 2,37% 901.672
29/11/2012 67,00 67,28 66,79 67,21 +0,75% 0,73% 762.423
28/11/2012 66,52 66,86 66,18 66,71 +0,35% 1,02% 502.430
27/11/2012 66,33 66,62 66,21 66,48 +0,33% 0,62% 485.448
26/11/2012 66,09 66,45 65,41 66,26 +0,15% 1,57% 401.297
23/11/2012 65,56 66,16 65,18 66,16 +0,88% 1,49% 436.242
22/11/2012 65,30 65,67 64,90 65,58 +1,13% 1,18% 538.140
21/11/2012 65,17 65,40 64,59 64,85 -0,60% 1,24% 417.740
20/11/2012 64,45 65,28 64,29 65,24 +0,55% 1,54% 467.760
19/11/2012 63,00 64,97 63,00 64,88 +3,63% 3,13% 812.891
16/11/2012 62,97 63,53 62,60 62,61 -0,89% 1,48% 942.063
15/11/2012 63,13 63,59 62,90 63,17 -0,66% 1,09% 816.309
14/11/2012 64,05 64,20 63,53 63,59 -1,18% 1,05% 467.769
13/11/2012 63,88 64,60 63,59 64,35 +0,00% 1,58% 636.696
12/11/2012 64,20 64,78 63,99 64,35 +0,23% 1,23% 499.296
09/11/2012 64,12 64,63 63,43 64,20 -0,25% 1,87% 969.825
08/11/2012 63,68 65,34 62,78 64,36 -1,44% 4,02% 2.286.373
07/11/2012 66,09 66,68 65,13 65,30 -1,34% 2,35% 809.685
06/11/2012 66,43 66,45 65,94 66,19 -0,05% 0,77% 457.387
05/11/2012 66,36 66,90 65,90 66,22 -0,82% 1,51% 568.529