🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2013 79,15 80,00 78,93 79,30 +0,38% 1,35% 636.956
29/04/2013 79,44 80,00 78,42 79,00 -0,13% 1,99% 610.889
26/04/2013 79,45 79,85 78,59 79,10 -0,59% 1,59% 566.432
25/04/2013 79,72 80,26 79,05 79,57 -0,18% 1,52% 470.457
24/04/2013 79,27 79,82 78,80 79,71 +0,48% 1,29% 695.894
23/04/2013 76,69 79,42 76,39 79,33 +3,52% 3,95% 1.023.408
22/04/2013 76,97 78,45 76,10 76,63 +0,13% 3,05% 984.711
19/04/2013 76,46 76,99 76,00 76,53 +0,91% 1,29% 835.246
18/04/2013 75,95 76,67 75,69 75,84 -0,12% 1,29% 620.495
17/04/2013 77,36 77,79 73,56 75,93 -1,30% 5,47% 1.032.769
16/04/2013 77,70 77,70 76,57 76,93 -1,17% 1,45% 759.629
15/04/2013 77,72 78,23 77,16 77,84 -0,14% 1,38% 520.192
12/04/2013 78,69 79,27 77,72 77,95 -1,74% 1,97% 759.482
11/04/2013 77,68 79,52 77,68 79,33 +1,78% 2,37% 892.168
10/04/2013 77,17 77,99 76,77 77,94 +1,16% 1,58% 924.904
09/04/2013 79,10 79,10 76,75 77,05 -2,12% 2,97% 864.224
08/04/2013 78,80 79,95 78,48 78,72 -0,10% 1,87% 677.133
05/04/2013 80,79 80,86 78,60 78,80 -1,55% 2,80% 1.310.260
04/04/2013 81,23 81,35 79,75 80,04 -1,55% 1,97% 1.012.742
03/04/2013 82,06 82,42 80,97 81,30 -0,38% 1,77% 908.162
02/04/2013 81,37 81,84 81,05 81,61 +0,83% 0,97% 819.308
28/03/2013 81,70 81,70 80,47 80,94 -0,63% 1,51% 846.142
27/03/2013 82,39 82,71 81,39 81,45 -1,04% 1,60% 1.013.563
26/03/2013 81,50 83,10 81,50 82,31 +1,19% 1,96% 1.253.498
25/03/2013 80,88 81,64 80,39 81,34 +1,57% 1,55% 1.349.234
22/03/2013 79,00 80,34 78,10 80,08 +2,52% 2,84% 1.296.022
21/03/2013 78,88 79,18 78,11 78,11 -1,05% 1,36% 1.257.140
20/03/2013 80,07 80,12 78,85 78,94 -0,95% 1,59% 886.710
19/03/2013 80,10 80,20 79,35 79,70 -0,72% 1,06% 766.534
18/03/2013 78,66 80,29 78,66 80,28 +0,66% 2,07% 957.264