🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2012 64,94 65,62 64,76 65,59 +0,28% 1,32% 786.337
19/09/2012 64,86 65,76 64,33 65,41 +0,99% 2,20% 1.162.888
18/09/2012 63,80 64,96 63,60 64,77 +1,39% 2,13% 956.860
17/09/2012 64,47 64,59 63,72 63,88 -0,87% 1,35% 671.085
14/09/2012 64,10 64,44 63,61 64,44 +1,91% 1,29% 946.923
13/09/2012 63,25 63,50 62,79 63,23 -0,43% 1,12% 799.027
12/09/2012 63,78 64,47 63,09 63,50 -0,41% 2,16% 898.544
11/09/2012 63,49 63,79 62,51 63,76 -0,53% 2,02% 896.687
10/09/2012 63,93 64,59 63,88 64,10 +0,08% 1,11% 507.767
07/09/2012 64,50 64,55 63,61 64,05 -0,36% 1,46% 658.768
06/09/2012 63,65 64,50 63,34 64,28 +1,50% 1,82% 1.115.893
05/09/2012 62,42 63,35 62,35 63,33 +1,82% 1,60% 1.005.289
04/09/2012 62,96 63,13 62,20 62,20 -1,38% 1,48% 676.515
03/09/2012 62,02 64,08 61,89 63,07 +1,38% 3,53% 666.559
31/08/2012 61,50 62,73 61,39 62,21 +1,29% 2,18% 681.827
30/08/2012 62,10 62,25 61,10 61,42 -1,55% 1,85% 905.075
29/08/2012 62,11 62,54 61,67 62,39 +0,53% 1,40% 452.502
28/08/2012 62,19 62,35 61,77 62,06 -0,66% 0,93% 368.138
27/08/2012 62,18 62,47 61,72 62,47 +0,50% 1,21% 310.366
24/08/2012 61,70 62,72 61,30 62,16 +0,78% 2,30% 867.517
23/08/2012 61,95 62,79 61,68 61,68 +0,00% 1,79% 870.847
22/08/2012 62,90 62,95 61,53 61,68 -2,20% 2,26% 1.121.410
21/08/2012 63,00 63,25 62,73 63,07 +0,11% 0,83% 422.047
20/08/2012 62,93 63,51 62,81 63,00 +0,00% 1,11% 478.209
17/08/2012 62,57 63,02 62,30 63,00 +0,98% 1,15% 986.421
16/08/2012 62,22 62,54 62,00 62,39 +0,39% 0,87% 664.947
15/08/2012 61,74 62,33 61,46 62,15 +0,39% 1,41% 503.581
14/08/2012 61,55 62,07 61,55 61,91 +1,08% 0,84% 624.603
13/08/2012 61,24 61,54 60,95 61,25 -0,26% 0,96% 518.578
10/08/2012 61,00 61,66 60,58 61,41 +0,28% 1,77% 501.603