🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 113,45 | 114,06 | 113,16 | 113,57 | +0,08% | 0,79% | 1.884.300 |
| 06/10/2017 | 113,51 | 113,73 | 112,59 | 113,48 | -0,08% | 1,00% | 1.674.500 |
| 05/10/2017 | 111,92 | 113,63 | 111,48 | 113,57 | +1,95% | 1,92% | 1.908.900 |
| 04/10/2017 | 110,65 | 111,44 | 109,70 | 111,40 | +0,62% | 1,57% | 1.906.300 |
| 03/10/2017 | 109,66 | 110,98 | 109,35 | 110,71 | +1,27% | 1,49% | 1.843.500 |
| 02/10/2017 | 109,22 | 109,50 | 108,53 | 109,32 | +0,00% | 0,89% | 3.536.200 |
| 29/09/2017 | 109,11 | 109,74 | 109,00 | 109,32 | +0,28% | 0,68% | 1.226.300 |
| 28/09/2017 | 109,13 | 109,51 | 108,05 | 109,02 | -0,57% | 1,34% | 1.939.400 |
| 27/09/2017 | 108,53 | 109,94 | 108,13 | 109,64 | +1,27% | 1,67% | 3.848.800 |
| 26/09/2017 | 109,15 | 109,52 | 108,23 | 108,27 | -0,51% | 1,18% | 1.540.200 |
| 25/09/2017 | 107,91 | 108,90 | 107,42 | 108,82 | +0,61% | 1,37% | 5.069.500 |
| 22/09/2017 | 106,43 | 108,55 | 106,29 | 108,16 | +1,28% | 2,12% | 1.804.400 |
| 21/09/2017 | 107,08 | 107,37 | 106,71 | 106,79 | -0,04% | 0,62% | 1.509.600 |
| 20/09/2017 | 107,63 | 107,94 | 106,32 | 106,83 | -0,60% | 1,51% | 2.471.900 |
| 19/09/2017 | 106,95 | 107,71 | 106,70 | 107,48 | +0,87% | 0,94% | 1.799.600 |
| 18/09/2017 | 106,83 | 106,96 | 106,25 | 106,55 | -0,22% | 0,66% | 3.541.700 |
| 15/09/2017 | 106,89 | 107,79 | 106,25 | 106,78 | -0,01% | 1,44% | 3.116.700 |
| 14/09/2017 | 106,64 | 107,23 | 106,33 | 106,79 | -0,38% | 0,84% | 1.924.500 |
| 13/09/2017 | 107,88 | 107,97 | 107,16 | 107,20 | -0,67% | 0,75% | 1.905.500 |
| 12/09/2017 | 107,05 | 108,69 | 106,36 | 107,92 | +0,39% | 2,18% | 3.076.200 |
| 11/09/2017 | 108,83 | 109,00 | 106,85 | 107,50 | -0,84% | 1,98% | 5.674.600 |
| 08/09/2017 | 108,77 | 109,44 | 107,91 | 108,41 | -0,47% | 1,41% | 3.124.200 |
| 07/09/2017 | 108,41 | 109,49 | 108,12 | 108,92 | +0,81% | 1,26% | 3.920.500 |
| 06/09/2017 | 107,05 | 109,13 | 106,62 | 108,05 | +1,52% | 2,34% | 5.174.100 |
| 05/09/2017 | 106,64 | 107,56 | 105,94 | 106,43 | -0,86% | 1,52% | 5.385.700 |
| 01/09/2017 | 106,53 | 107,58 | 106,36 | 107,35 | +0,83% | 1,15% | 2.195.100 |
| 31/08/2017 | 106,49 | 106,81 | 105,96 | 106,47 | +0,51% | 0,80% | 2.100.300 |
| 30/08/2017 | 105,28 | 106,31 | 104,66 | 105,93 | +0,77% | 1,57% | 8.831.000 |
| 29/08/2017 | 103,99 | 105,34 | 103,76 | 105,12 | +0,34% | 1,52% | 2.553.900 |
| 28/08/2017 | 104,88 | 105,24 | 104,53 | 104,76 | +0,16% | 0,68% | 1.656.300 |