🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 117,63 | 118,90 | 117,47 | 118,37 | +0,96% | 1,22% | 1.236.900 |
| 03/01/2018 | 116,18 | 117,70 | 115,60 | 117,25 | +1,09% | 1,81% | 1.521.500 |
| 02/01/2018 | 116,03 | 116,45 | 115,25 | 115,99 | -1,02% | 1,03% | 2.453.000 |
| 29/12/2017 | 116,64 | 117,63 | 116,64 | 117,19 | -0,10% | 0,85% | 1.015.700 |
| 28/12/2017 | 117,59 | 117,59 | 116,63 | 117,31 | +0,04% | 0,82% | 711.000 |
| 27/12/2017 | 117,78 | 117,80 | 116,91 | 117,26 | -0,26% | 0,76% | 826.000 |
| 26/12/2017 | 117,15 | 117,73 | 116,88 | 117,57 | +0,59% | 0,73% | 1.616.400 |
| 22/12/2017 | 117,32 | 117,96 | 116,61 | 116,88 | -0,44% | 1,15% | 1.129.600 |
| 21/12/2017 | 117,93 | 118,29 | 116,91 | 117,40 | -0,39% | 1,17% | 1.245.500 |
| 20/12/2017 | 118,46 | 118,91 | 117,70 | 117,86 | -0,41% | 1,02% | 900.600 |
| 19/12/2017 | 119,26 | 119,26 | 118,09 | 118,34 | -0,25% | 0,98% | 1.905.100 |
| 18/12/2017 | 118,57 | 119,39 | 117,95 | 118,64 | +0,38% | 1,21% | 2.433.900 |
| 15/12/2017 | 117,75 | 118,69 | 116,34 | 118,19 | +1,49% | 2,00% | 3.286.900 |
| 14/12/2017 | 117,02 | 117,84 | 116,29 | 116,46 | -0,48% | 1,32% | 1.662.200 |
| 13/12/2017 | 117,29 | 117,63 | 116,70 | 117,02 | -0,03% | 0,79% | 1.205.700 |
| 12/12/2017 | 117,92 | 117,92 | 116,90 | 117,05 | -0,65% | 0,86% | 1.324.900 |
| 11/12/2017 | 118,00 | 118,61 | 116,22 | 117,82 | +1,55% | 2,03% | 1.982.500 |
| 08/12/2017 | 116,39 | 116,40 | 115,48 | 116,02 | +0,12% | 0,79% | 1.013.500 |
| 07/12/2017 | 115,81 | 116,25 | 115,34 | 115,88 | -0,03% | 0,79% | 2.534.000 |
| 06/12/2017 | 115,87 | 116,93 | 115,53 | 115,92 | +0,21% | 1,21% | 2.092.900 |
| 05/12/2017 | 117,29 | 117,29 | 115,28 | 115,68 | +0,76% | 1,71% | 2.295.500 |
| 04/12/2017 | 115,38 | 116,74 | 114,37 | 114,81 | +0,93% | 2,05% | 2.913.900 |
| 01/12/2017 | 113,95 | 115,36 | 112,26 | 113,75 | -0,62% | 2,72% | 2.623.300 |
| 30/11/2017 | 112,98 | 114,77 | 112,85 | 114,46 | +1,00% | 1,70% | 7.299.100 |
| 29/11/2017 | 111,14 | 114,48 | 110,82 | 113,33 | +1,90% | 3,29% | 3.920.900 |
| 28/11/2017 | 110,20 | 111,44 | 110,14 | 111,22 | +0,98% | 1,18% | 2.225.000 |
| 27/11/2017 | 110,41 | 110,64 | 109,84 | 110,14 | +0,11% | 0,72% | 1.466.800 |
| 24/11/2017 | 110,09 | 110,44 | 109,51 | 110,02 | -0,17% | 0,84% | 868.600 |
| 22/11/2017 | 110,41 | 110,73 | 109,79 | 110,21 | -0,32% | 0,85% | 2.107.600 |
| 21/11/2017 | 111,14 | 111,35 | 110,31 | 110,56 | +0,03% | 0,94% | 1.725.200 |