🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 115,50 | 116,71 | 115,08 | 116,18 | +0,58% | 1,41% | 1.450.600 |
| 15/02/2018 | 113,49 | 115,63 | 112,75 | 115,51 | +2,48% | 2,54% | 1.789.000 |
| 14/02/2018 | 111,27 | 112,87 | 109,85 | 112,71 | +0,80% | 2,71% | 1.619.800 |
| 13/02/2018 | 110,98 | 112,13 | 110,33 | 111,82 | +0,15% | 1,62% | 1.291.500 |
| 12/02/2018 | 111,97 | 113,26 | 111,04 | 111,65 | +0,20% | 1,98% | 2.040.600 |
| 09/02/2018 | 109,37 | 112,39 | 107,61 | 111,43 | +2,94% | 4,37% | 3.516.100 |
| 08/02/2018 | 113,37 | 113,37 | 108,15 | 108,25 | -4,68% | 4,60% | 2.858.000 |
| 07/02/2018 | 112,09 | 115,68 | 111,69 | 113,56 | +0,54% | 3,56% | 2.625.900 |
| 06/02/2018 | 112,41 | 113,58 | 110,30 | 112,95 | -0,98% | 2,92% | 3.379.900 |
| 05/02/2018 | 118,98 | 119,64 | 113,61 | 114,07 | -3,80% | 5,07% | 2.903.800 |
| 02/02/2018 | 119,80 | 120,97 | 118,49 | 118,57 | -1,54% | 2,07% | 2.903.800 |
| 01/02/2018 | 122,59 | 122,59 | 119,20 | 120,42 | -2,60% | 2,77% | 2.555.700 |
| 31/01/2018 | 120,27 | 125,24 | 120,27 | 123,63 | +2,33% | 4,13% | 3.415.900 |
| 30/01/2018 | 121,11 | 121,73 | 119,61 | 120,81 | +0,04% | 1,75% | 1.721.400 |
| 29/01/2018 | 122,02 | 122,11 | 120,73 | 120,76 | -1,28% | 1,13% | 1.339.900 |
| 26/01/2018 | 121,32 | 122,64 | 120,70 | 122,33 | +1,41% | 1,60% | 1.164.900 |
| 25/01/2018 | 120,91 | 121,46 | 120,10 | 120,63 | -0,19% | 1,12% | 1.319.600 |
| 24/01/2018 | 122,70 | 122,70 | 120,68 | 120,86 | -1,02% | 1,65% | 1.413.700 |
| 23/01/2018 | 121,84 | 122,78 | 121,41 | 122,10 | -0,55% | 1,12% | 2.588.600 |
| 22/01/2018 | 121,65 | 122,85 | 121,55 | 122,77 | +1,10% | 1,07% | 1.673.500 |
| 19/01/2018 | 121,19 | 121,98 | 120,35 | 121,44 | +0,45% | 1,34% | 1.963.200 |
| 18/01/2018 | 121,58 | 122,90 | 120,55 | 120,90 | -0,94% | 1,93% | 1.482.700 |
| 17/01/2018 | 120,00 | 122,18 | 119,58 | 122,05 | +2,23% | 2,17% | 2.093.800 |
| 16/01/2018 | 118,52 | 119,79 | 118,16 | 119,39 | +0,78% | 1,38% | 2.099.200 |
| 12/01/2018 | 117,81 | 118,93 | 117,34 | 118,47 | +1,10% | 1,35% | 1.644.300 |
| 11/01/2018 | 117,76 | 117,78 | 116,28 | 117,18 | -0,40% | 1,27% | 1.157.000 |
| 10/01/2018 | 118,28 | 118,40 | 117,05 | 117,65 | -0,93% | 1,14% | 2.037.000 |
| 09/01/2018 | 117,74 | 119,03 | 117,50 | 118,76 | +0,70% | 1,30% | 2.317.200 |
| 08/01/2018 | 118,37 | 118,58 | 117,39 | 117,94 | -0,30% | 1,01% | 2.683.000 |
| 05/01/2018 | 118,55 | 118,77 | 117,26 | 118,30 | -0,06% | 1,27% | 1.451.100 |