🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 101,61 | 101,90 | 101,24 | 101,35 | -0,28% | 0,65% | 2.837.400 |
| 13/07/2017 | 102,49 | 102,68 | 101,42 | 101,63 | -0,85% | 1,23% | 4.710.200 |
| 12/07/2017 | 102,80 | 103,46 | 102,33 | 102,50 | +0,65% | 1,10% | 3.085.500 |
| 11/07/2017 | 103,23 | 103,61 | 101,15 | 101,84 | -1,76% | 2,38% | 5.087.700 |
| 10/07/2017 | 105,00 | 105,37 | 103,64 | 103,66 | -1,41% | 1,65% | 5.423.000 |
| 07/07/2017 | 103,75 | 105,41 | 103,42 | 105,14 | +1,64% | 1,92% | 2.774.100 |
| 06/07/2017 | 103,76 | 103,76 | 102,80 | 103,44 | -0,61% | 0,93% | 2.724.700 |
| 05/07/2017 | 102,81 | 104,12 | 101,88 | 104,07 | +1,61% | 2,18% | 2.836.700 |
| 03/07/2017 | 101,98 | 103,14 | 101,91 | 102,42 | -0,04% | 1,21% | 1.591.100 |
| 30/06/2017 | 102,19 | 102,81 | 101,76 | 102,46 | +0,99% | 1,03% | 2.958.600 |
| 29/06/2017 | 102,40 | 102,54 | 101,07 | 101,46 | -1,19% | 1,44% | 3.799.800 |
| 28/06/2017 | 101,80 | 102,84 | 100,56 | 102,68 | +1,16% | 2,24% | 2.934.100 |
| 27/06/2017 | 101,84 | 102,61 | 101,49 | 101,50 | -0,69% | 1,10% | 2.882.200 |
| 26/06/2017 | 101,66 | 102,28 | 101,44 | 102,21 | +0,79% | 0,83% | 2.412.600 |
| 23/06/2017 | 101,81 | 102,03 | 101,28 | 101,41 | -0,49% | 0,74% | 2.835.400 |
| 22/06/2017 | 102,69 | 102,69 | 101,37 | 101,91 | -0,58% | 1,29% | 2.326.400 |
| 21/06/2017 | 103,74 | 103,74 | 102,05 | 102,50 | +0,02% | 1,63% | 3.087.800 |
| 20/06/2017 | 102,52 | 103,39 | 102,44 | 102,48 | -1,57% | 0,93% | 3.590.300 |
| 19/06/2017 | 103,73 | 104,16 | 103,26 | 104,11 | +0,60% | 0,87% | 2.019.700 |
| 16/06/2017 | 101,65 | 103,72 | 101,65 | 103,49 | +1,29% | 2,04% | 3.572.700 |
| 15/06/2017 | 100,88 | 102,30 | 100,60 | 102,17 | +0,91% | 1,69% | 1.618.900 |
| 14/06/2017 | 102,19 | 102,31 | 100,83 | 101,25 | -0,61% | 1,45% | 2.679.100 |
| 13/06/2017 | 101,61 | 102,08 | 101,15 | 101,87 | +0,32% | 0,92% | 2.358.300 |
| 12/06/2017 | 100,37 | 101,56 | 100,02 | 101,54 | +1,43% | 1,53% | 2.029.600 |
| 09/06/2017 | 100,86 | 101,26 | 99,85 | 100,11 | -0,65% | 1,40% | 4.274.000 |
| 08/06/2017 | 101,11 | 101,27 | 100,44 | 100,77 | -0,17% | 0,82% | 2.613.100 |
| 07/06/2017 | 101,01 | 101,50 | 100,69 | 100,94 | -0,26% | 0,80% | 2.359.500 |
| 06/06/2017 | 101,00 | 101,72 | 100,65 | 101,20 | +0,10% | 1,06% | 1.992.200 |
| 05/06/2017 | 101,10 | 101,63 | 100,89 | 101,10 | +0,12% | 0,73% | 3.138.600 |
| 02/06/2017 | 100,12 | 101,08 | 98,50 | 100,98 | -2,29% | 2,58% | 8.135.700 |