🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 113,98 | 114,51 | 112,68 | 114,04 | +0,65% | 1,61% | 2.544.600 |
| 02/04/2018 | 115,25 | 115,72 | 111,78 | 113,30 | -0,16% | 3,42% | 3.450.700 |
| 29/03/2018 | 111,88 | 114,64 | 111,23 | 113,48 | +1,54% | 3,05% | 1.914.600 |
| 28/03/2018 | 112,64 | 113,20 | 111,29 | 111,76 | -0,45% | 1,70% | 2.573.800 |
| 27/03/2018 | 114,41 | 115,24 | 111,66 | 112,26 | -1,58% | 3,13% | 7.447.500 |
| 26/03/2018 | 110,95 | 114,36 | 110,95 | 114,06 | +4,45% | 3,07% | 8.494.400 |
| 23/03/2018 | 113,46 | 114,43 | 109,14 | 109,20 | -3,48% | 4,66% | 3.457.300 |
| 22/03/2018 | 115,11 | 115,68 | 113,07 | 113,14 | -2,77% | 2,27% | 2.175.400 |
| 21/03/2018 | 115,55 | 117,22 | 115,20 | 116,36 | +0,69% | 1,75% | 4.032.800 |
| 20/03/2018 | 114,99 | 116,04 | 114,68 | 115,56 | +0,94% | 1,18% | 1.959.900 |
| 19/03/2018 | 116,10 | 116,91 | 113,55 | 114,48 | -2,29% | 2,89% | 2.133.100 |
| 16/03/2018 | 117,05 | 117,84 | 116,67 | 117,16 | +0,58% | 1,00% | 2.787.200 |
| 15/03/2018 | 114,71 | 118,08 | 114,71 | 116,48 | +0,33% | 2,94% | 2.425.200 |
| 14/03/2018 | 117,61 | 117,97 | 115,48 | 116,10 | -1,10% | 2,12% | 1.885.000 |
| 13/03/2018 | 118,34 | 118,71 | 117,03 | 117,39 | -0,12% | 1,42% | 1.575.000 |
| 12/03/2018 | 118,80 | 119,17 | 117,42 | 117,53 | -1,09% | 1,47% | 1.926.300 |
| 09/03/2018 | 117,70 | 118,87 | 117,22 | 118,83 | +1,60% | 1,40% | 1.824.000 |
| 08/03/2018 | 115,02 | 117,01 | 114,70 | 116,96 | +1,55% | 2,01% | 1.597.100 |
| 07/03/2018 | 114,82 | 115,40 | 113,71 | 115,18 | -0,20% | 1,47% | 1.403.100 |
| 06/03/2018 | 115,61 | 116,00 | 114,23 | 115,41 | -0,22% | 1,53% | 1.322.600 |
| 05/03/2018 | 112,75 | 116,10 | 112,71 | 115,66 | +1,81% | 3,01% | 1.968.900 |
| 02/03/2018 | 113,15 | 113,92 | 112,19 | 113,60 | -0,17% | 1,53% | 1.712.600 |
| 01/03/2018 | 115,33 | 115,94 | 112,78 | 113,79 | -1,33% | 2,74% | 1.746.500 |
| 28/02/2018 | 117,04 | 117,35 | 115,30 | 115,32 | -0,99% | 1,75% | 1.579.900 |
| 27/02/2018 | 117,95 | 119,18 | 116,46 | 116,47 | -1,21% | 2,31% | 1.175.900 |
| 26/02/2018 | 117,87 | 118,90 | 117,61 | 117,90 | +0,21% | 1,09% | 1.319.000 |
| 23/02/2018 | 116,27 | 117,81 | 115,58 | 117,65 | +1,92% | 1,92% | 1.558.400 |
| 22/02/2018 | 116,41 | 117,27 | 115,07 | 115,43 | -0,58% | 1,89% | 1.209.100 |
| 21/02/2018 | 115,44 | 118,19 | 115,44 | 116,10 | +0,60% | 2,38% | 1.817.200 |
| 20/02/2018 | 115,69 | 116,64 | 114,83 | 115,41 | -0,66% | 1,56% | 1.129.900 |