🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1984 1,75 1,76 1,75 1,75 +0,00% 0,71% 1.377.947
03/12/1984 1,75 1,75 1,74 1,75 -0,70% 0,35% 413.586
30/11/1984 1,75 1,77 1,75 1,76 +0,35% 1,06% 1.307.334
29/11/1984 1,78 1,78 1,75 1,75 -2,08% 2,08% 401.481
28/11/1984 1,80 1,80 1,79 1,79 -0,69% 0,69% 242.099
27/11/1984 1,81 1,82 1,80 1,80 -0,34% 1,03% 502.355
26/11/1984 1,82 1,83 1,81 1,81 +0,00% 1,02% 607.265
23/11/1984 1,82 1,82 1,80 1,81 +0,00% 1,02% 236.046
21/11/1984 1,80 1,82 1,80 1,81 -0,34% 1,03% 1.747.148
20/11/1984 1,83 1,83 1,81 1,82 +0,00% 1,02% 883.661
19/11/1984 1,82 1,83 1,81 1,82 +0,34% 1,36% 381.306
16/11/1984 1,82 1,82 1,80 1,81 +0,00% 1,02% 310.694
15/11/1984 1,85 1,85 1,81 1,81 -1,35% 2,01% 225.959
14/11/1984 1,84 1,85 1,83 1,83 +0,00% 0,67% 843.311
13/11/1984 1,85 1,86 1,83 1,83 +0,00% 1,34% 236.046
12/11/1984 1,84 1,85 1,83 1,83 -0,34% 0,67% 127.102
09/11/1984 1,86 1,86 1,84 1,84 -1,00% 1,00% 1.464.699
08/11/1984 1,87 1,87 1,86 1,86 -0,66% 0,66% 641.562
07/11/1984 1,86 1,88 1,86 1,87 +0,33% 1,00% 871.556
06/11/1984 1,86 1,86 1,84 1,86 -0,33% 1,32% 706.122
05/11/1984 1,88 1,88 1,86 1,87 -1,31% 0,99% 738.402
02/11/1984 1,89 1,90 1,88 1,90 +0,33% 0,98% 704.105
01/11/1984 1,86 1,90 1,86 1,89 +2,01% 2,33% 371.218
31/10/1984 1,82 1,86 1,82 1,85 +1,70% 2,04% 974.448
30/10/1984 1,84 1,85 1,82 1,82 -0,34% 2,02% 635.510
29/10/1984 1,84 1,84 1,82 1,83 -0,67% 1,01% 312.711
26/10/1984 1,87 1,87 1,83 1,84 -1,65% 1,98% 328.851
25/10/1984 1,91 1,91 1,86 1,87 -1,95% 2,60% 2.616.686
24/10/1984 1,91 1,93 1,91 1,91 +0,00% 0,97% 1.036.991
23/10/1984 1,92 1,93 1,91 1,91 -0,65% 0,97% 1.202.425