🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/1984 | 1,75 | 1,76 | 1,75 | 1,75 | +0,00% | 0,71% | 1.377.947 |
| 03/12/1984 | 1,75 | 1,75 | 1,74 | 1,75 | -0,70% | 0,35% | 413.586 |
| 30/11/1984 | 1,75 | 1,77 | 1,75 | 1,76 | +0,35% | 1,06% | 1.307.334 |
| 29/11/1984 | 1,78 | 1,78 | 1,75 | 1,75 | -2,08% | 2,08% | 401.481 |
| 28/11/1984 | 1,80 | 1,80 | 1,79 | 1,79 | -0,69% | 0,69% | 242.099 |
| 27/11/1984 | 1,81 | 1,82 | 1,80 | 1,80 | -0,34% | 1,03% | 502.355 |
| 26/11/1984 | 1,82 | 1,83 | 1,81 | 1,81 | +0,00% | 1,02% | 607.265 |
| 23/11/1984 | 1,82 | 1,82 | 1,80 | 1,81 | +0,00% | 1,02% | 236.046 |
| 21/11/1984 | 1,80 | 1,82 | 1,80 | 1,81 | -0,34% | 1,03% | 1.747.148 |
| 20/11/1984 | 1,83 | 1,83 | 1,81 | 1,82 | +0,00% | 1,02% | 883.661 |
| 19/11/1984 | 1,82 | 1,83 | 1,81 | 1,82 | +0,34% | 1,36% | 381.306 |
| 16/11/1984 | 1,82 | 1,82 | 1,80 | 1,81 | +0,00% | 1,02% | 310.694 |
| 15/11/1984 | 1,85 | 1,85 | 1,81 | 1,81 | -1,35% | 2,01% | 225.959 |
| 14/11/1984 | 1,84 | 1,85 | 1,83 | 1,83 | +0,00% | 0,67% | 843.311 |
| 13/11/1984 | 1,85 | 1,86 | 1,83 | 1,83 | +0,00% | 1,34% | 236.046 |
| 12/11/1984 | 1,84 | 1,85 | 1,83 | 1,83 | -0,34% | 0,67% | 127.102 |
| 09/11/1984 | 1,86 | 1,86 | 1,84 | 1,84 | -1,00% | 1,00% | 1.464.699 |
| 08/11/1984 | 1,87 | 1,87 | 1,86 | 1,86 | -0,66% | 0,66% | 641.562 |
| 07/11/1984 | 1,86 | 1,88 | 1,86 | 1,87 | +0,33% | 1,00% | 871.556 |
| 06/11/1984 | 1,86 | 1,86 | 1,84 | 1,86 | -0,33% | 1,32% | 706.122 |
| 05/11/1984 | 1,88 | 1,88 | 1,86 | 1,87 | -1,31% | 0,99% | 738.402 |
| 02/11/1984 | 1,89 | 1,90 | 1,88 | 1,90 | +0,33% | 0,98% | 704.105 |
| 01/11/1984 | 1,86 | 1,90 | 1,86 | 1,89 | +2,01% | 2,33% | 371.218 |
| 31/10/1984 | 1,82 | 1,86 | 1,82 | 1,85 | +1,70% | 2,04% | 974.448 |
| 30/10/1984 | 1,84 | 1,85 | 1,82 | 1,82 | -0,34% | 2,02% | 635.510 |
| 29/10/1984 | 1,84 | 1,84 | 1,82 | 1,83 | -0,67% | 1,01% | 312.711 |
| 26/10/1984 | 1,87 | 1,87 | 1,83 | 1,84 | -1,65% | 1,98% | 328.851 |
| 25/10/1984 | 1,91 | 1,91 | 1,86 | 1,87 | -1,95% | 2,60% | 2.616.686 |
| 24/10/1984 | 1,91 | 1,93 | 1,91 | 1,91 | +0,00% | 0,97% | 1.036.991 |
| 23/10/1984 | 1,92 | 1,93 | 1,91 | 1,91 | -0,65% | 0,97% | 1.202.425 |