🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 227,86 | 230,30 | 226,17 | 228,69 | +0,69% | 1,81% | 1.081.300 |
| 07/10/2022 | 231,95 | 232,72 | 225,91 | 227,12 | -3,31% | 2,94% | 2.068.400 |
| 06/10/2022 | 239,38 | 240,97 | 234,60 | 234,89 | -1,74% | 2,66% | 1.497.700 |
| 05/10/2022 | 235,43 | 241,13 | 234,05 | 239,05 | +1,03% | 3,01% | 1.659.100 |
| 04/10/2022 | 234,97 | 237,96 | 234,41 | 236,62 | +1,88% | 1,51% | 1.941.000 |
| 03/10/2022 | 228,35 | 233,47 | 227,69 | 232,25 | +2,68% | 2,53% | 1.784.200 |
| 30/09/2022 | 227,77 | 229,69 | 225,94 | 226,19 | -0,68% | 1,65% | 2.875.300 |
| 29/09/2022 | 230,81 | 230,83 | 225,33 | 227,75 | -1,81% | 2,38% | 2.020.500 |
| 28/09/2022 | 229,23 | 233,34 | 227,13 | 231,95 | +1,90% | 2,71% | 2.337.900 |
| 27/09/2022 | 230,41 | 231,95 | 225,53 | 227,62 | -0,45% | 2,79% | 1.872.700 |
| 26/09/2022 | 229,97 | 232,40 | 227,82 | 228,64 | -0,71% | 1,99% | 1.686.600 |
| 23/09/2022 | 230,24 | 230,88 | 227,69 | 230,28 | -0,08% | 1,39% | 1.952.500 |
| 22/09/2022 | 229,85 | 232,49 | 228,85 | 230,47 | +0,02% | 1,58% | 1.628.300 |
| 21/09/2022 | 235,61 | 237,09 | 230,34 | 230,42 | -1,34% | 2,86% | 1.430.500 |
| 20/09/2022 | 234,47 | 234,69 | 231,63 | 233,54 | -0,92% | 1,31% | 1.746.600 |
| 19/09/2022 | 230,82 | 235,82 | 230,81 | 235,72 | +0,89% | 2,17% | 1.471.700 |
| 16/09/2022 | 229,92 | 234,28 | 228,24 | 233,64 | +1,27% | 2,63% | 2.719.700 |
| 15/09/2022 | 233,55 | 234,76 | 229,59 | 230,71 | -1,61% | 2,21% | 2.096.500 |
| 14/09/2022 | 236,00 | 236,71 | 232,64 | 234,48 | -0,25% | 1,72% | 2.532.200 |
| 13/09/2022 | 239,94 | 241,10 | 234,22 | 235,06 | -3,64% | 2,87% | 2.602.600 |
| 12/09/2022 | 245,08 | 245,75 | 243,31 | 243,95 | -0,14% | 1,00% | 1.651.200 |
| 09/09/2022 | 243,17 | 245,08 | 241,11 | 244,30 | +0,98% | 1,63% | 2.076.100 |
| 08/09/2022 | 236,69 | 242,07 | 235,78 | 241,94 | +0,09% | 2,66% | 1.702.700 |
| 07/09/2022 | 237,07 | 242,30 | 236,76 | 241,72 | +1,50% | 2,34% | 2.055.800 |
| 06/09/2022 | 238,39 | 240,43 | 236,73 | 238,14 | -0,14% | 1,55% | 2.179.500 |
| 02/09/2022 | 245,28 | 247,00 | 237,09 | 238,48 | -3,04% | 4,04% | 2.449.100 |
| 01/09/2022 | 243,09 | 246,10 | 242,13 | 245,96 | +0,63% | 1,63% | 1.298.200 |
| 31/08/2022 | 248,17 | 248,35 | 243,56 | 244,41 | -0,48% | 1,93% | 2.088.300 |
| 30/08/2022 | 248,78 | 248,90 | 244,13 | 245,59 | -1,32% | 1,92% | 1.254.400 |
| 29/08/2022 | 248,96 | 250,92 | 247,53 | 248,88 | -0,64% | 1,36% | 1.177.900 |