🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 214,28 | 215,61 | 210,50 | 211,31 | -1,32% | 2,38% | 1.237.000 |
| 15/07/2022 | 213,34 | 215,03 | 212,98 | 214,13 | +1,39% | 0,96% | 1.139.500 |
| 14/07/2022 | 208,61 | 211,79 | 206,87 | 211,20 | +0,06% | 2,36% | 954.200 |
| 13/07/2022 | 209,07 | 213,05 | 208,10 | 211,07 | -0,57% | 2,37% | 1.079.100 |
| 12/07/2022 | 215,76 | 217,26 | 211,30 | 212,29 | -1,21% | 2,76% | 1.262.500 |
| 11/07/2022 | 216,89 | 217,43 | 214,25 | 214,89 | -1,10% | 1,47% | 1.136.700 |
| 08/07/2022 | 215,10 | 217,85 | 214,71 | 217,27 | +0,35% | 1,46% | 1.153.300 |
| 07/07/2022 | 217,35 | 218,32 | 215,74 | 216,52 | -0,34% | 1,19% | 1.710.100 |
| 06/07/2022 | 213,97 | 218,85 | 213,38 | 217,26 | +2,25% | 2,56% | 1.351.300 |
| 05/07/2022 | 210,64 | 212,51 | 205,61 | 212,48 | -0,35% | 3,28% | 1.455.600 |
| 01/07/2022 | 209,94 | 213,52 | 209,10 | 213,23 | +1,52% | 2,11% | 1.552.900 |
| 30/06/2022 | 210,33 | 213,05 | 209,18 | 210,04 | -1,01% | 1,84% | 2.227.000 |
| 29/06/2022 | 214,12 | 215,73 | 210,17 | 212,19 | -0,87% | 2,60% | 1.534.700 |
| 28/06/2022 | 218,72 | 220,40 | 213,91 | 214,06 | -1,95% | 2,97% | 1.412.800 |
| 27/06/2022 | 218,27 | 220,50 | 215,98 | 218,31 | -0,22% | 2,07% | 1.619.000 |
| 24/06/2022 | 212,09 | 218,85 | 211,97 | 218,79 | +3,90% | 3,24% | 1.912.000 |
| 23/06/2022 | 209,51 | 211,17 | 208,19 | 210,58 | +1,53% | 1,42% | 1.357.600 |
| 22/06/2022 | 204,51 | 209,78 | 203,98 | 207,40 | +0,27% | 2,84% | 1.505.600 |
| 21/06/2022 | 203,43 | 207,43 | 202,91 | 206,84 | +3,28% | 2,22% | 1.769.300 |
| 17/06/2022 | 199,44 | 201,48 | 196,61 | 200,28 | +0,17% | 2,44% | 3.328.300 |
| 16/06/2022 | 203,58 | 205,18 | 198,55 | 199,94 | -3,48% | 3,26% | 1.796.000 |
| 15/06/2022 | 205,98 | 210,14 | 203,66 | 207,15 | +1,48% | 3,15% | 1.784.500 |
| 14/06/2022 | 205,52 | 205,52 | 201,99 | 204,13 | -0,31% | 1,72% | 1.780.400 |
| 13/06/2022 | 206,88 | 208,94 | 204,10 | 204,76 | -3,24% | 2,34% | 1.796.100 |
| 10/06/2022 | 212,95 | 214,22 | 210,46 | 211,62 | -1,89% | 1,77% | 1.839.000 |
| 09/06/2022 | 218,48 | 221,01 | 215,56 | 215,70 | -1,95% | 2,49% | 1.080.400 |
| 08/06/2022 | 220,88 | 221,81 | 218,58 | 219,99 | -1,03% | 1,46% | 1.030.700 |
| 07/06/2022 | 217,82 | 222,74 | 217,82 | 222,28 | +1,26% | 2,26% | 1.081.000 |
| 06/06/2022 | 222,49 | 224,22 | 219,10 | 219,51 | -0,53% | 2,30% | 1.408.700 |
| 03/06/2022 | 222,67 | 222,89 | 219,50 | 220,68 | -1,35% | 1,52% | 1.445.000 |