🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 257,90 | 260,43 | 256,15 | 257,60 | +0,62% | 1,66% | 1.243.600 |
| 18/11/2022 | 256,40 | 257,82 | 253,82 | 256,02 | +0,97% | 1,56% | 1.806.600 |
| 17/11/2022 | 250,94 | 255,00 | 249,75 | 253,55 | -0,03% | 2,09% | 1.116.700 |
| 16/11/2022 | 254,65 | 256,72 | 253,05 | 253,62 | +0,12% | 1,44% | 1.430.800 |
| 15/11/2022 | 250,69 | 254,94 | 248,90 | 253,32 | +1,30% | 2,41% | 1.517.300 |
| 14/11/2022 | 248,99 | 252,76 | 248,36 | 250,08 | +0,34% | 1,77% | 1.556.600 |
| 11/11/2022 | 254,21 | 255,96 | 247,43 | 249,23 | -2,22% | 3,36% | 2.126.800 |
| 10/11/2022 | 251,18 | 255,67 | 247,58 | 254,88 | +6,03% | 3,22% | 2.672.800 |
| 09/11/2022 | 243,65 | 245,60 | 240,01 | 240,38 | -1,90% | 2,29% | 1.242.900 |
| 08/11/2022 | 240,94 | 248,45 | 240,12 | 245,04 | +1,93% | 3,46% | 1.724.200 |
| 07/11/2022 | 238,52 | 241,23 | 236,32 | 240,41 | +1,50% | 2,06% | 1.250.400 |
| 04/11/2022 | 238,82 | 239,58 | 232,08 | 236,86 | +0,32% | 3,14% | 1.468.600 |
| 03/11/2022 | 234,53 | 239,86 | 233,39 | 236,10 | -0,56% | 2,76% | 1.987.000 |
| 02/11/2022 | 243,64 | 247,75 | 237,34 | 237,44 | -2,54% | 4,27% | 1.592.400 |
| 01/11/2022 | 242,34 | 244,31 | 240,88 | 243,64 | +0,80% | 1,42% | 1.522.600 |
| 31/10/2022 | 240,59 | 242,39 | 239,46 | 241,70 | -0,39% | 1,22% | 1.711.400 |
| 28/10/2022 | 236,05 | 243,22 | 235,57 | 242,64 | +3,26% | 3,24% | 1.589.200 |
| 27/10/2022 | 235,33 | 238,26 | 233,71 | 234,97 | -0,07% | 1,93% | 1.806.100 |
| 26/10/2022 | 246,03 | 246,30 | 233,88 | 235,14 | -1,10% | 5,05% | 2.942.400 |
| 25/10/2022 | 235,32 | 238,40 | 235,32 | 237,76 | +0,36% | 1,31% | 2.216.200 |
| 24/10/2022 | 235,30 | 238,38 | 233,45 | 236,91 | +1,79% | 2,10% | 1.731.700 |
| 21/10/2022 | 228,94 | 233,17 | 227,42 | 232,74 | +1,42% | 2,51% | 2.112.100 |
| 20/10/2022 | 233,60 | 234,70 | 228,88 | 229,48 | -1,61% | 2,49% | 1.314.300 |
| 19/10/2022 | 231,24 | 234,19 | 230,22 | 233,24 | -0,76% | 1,72% | 1.631.000 |
| 18/10/2022 | 236,75 | 239,26 | 232,77 | 235,02 | +0,83% | 2,74% | 1.619.100 |
| 17/10/2022 | 230,33 | 233,56 | 229,88 | 233,08 | +3,17% | 1,60% | 2.123.100 |
| 14/10/2022 | 232,60 | 233,21 | 225,42 | 225,91 | -1,74% | 3,35% | 2.166.300 |
| 13/10/2022 | 219,58 | 231,31 | 218,80 | 229,90 | +2,58% | 5,70% | 1.919.300 |
| 12/10/2022 | 227,26 | 227,42 | 224,02 | 224,11 | -0,95% | 1,50% | 1.215.200 |
| 11/10/2022 | 228,18 | 228,69 | 225,11 | 226,27 | -1,06% | 1,57% | 1.449.600 |