🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 226,66 | 228,94 | 226,09 | 228,70 | +0,54% | 1,26% | 1.659.500 |
| 16/02/2023 | 226,00 | 228,82 | 225,02 | 227,48 | -0,16% | 1,68% | 1.992.900 |
| 15/02/2023 | 224,36 | 227,90 | 223,61 | 227,85 | +1,45% | 1,91% | 1.732.400 |
| 14/02/2023 | 226,83 | 227,36 | 223,12 | 224,59 | -1,22% | 1,87% | 1.581.400 |
| 13/02/2023 | 226,66 | 227,84 | 225,71 | 227,36 | +0,68% | 0,94% | 1.720.600 |
| 10/02/2023 | 223,03 | 226,74 | 223,03 | 225,82 | +0,85% | 1,66% | 2.278.200 |
| 09/02/2023 | 225,94 | 228,34 | 223,79 | 223,91 | -0,03% | 2,01% | 2.699.100 |
| 08/02/2023 | 224,85 | 226,96 | 222,99 | 223,98 | -1,23% | 1,77% | 1.643.600 |
| 07/02/2023 | 223,05 | 227,57 | 221,88 | 226,77 | +1,48% | 2,55% | 1.995.700 |
| 06/02/2023 | 223,63 | 226,03 | 222,80 | 223,47 | -0,82% | 1,44% | 1.375.800 |
| 03/02/2023 | 226,33 | 227,87 | 220,81 | 225,31 | -1,61% | 3,12% | 2.328.900 |
| 02/02/2023 | 226,86 | 229,15 | 224,57 | 228,99 | +1,00% | 2,02% | 2.953.500 |
| 01/02/2023 | 225,71 | 228,10 | 221,51 | 226,73 | +0,41% | 2,92% | 1.981.800 |
| 31/01/2023 | 223,73 | 226,53 | 222,99 | 225,81 | +1,56% | 1,58% | 2.788.700 |
| 30/01/2023 | 220,05 | 223,30 | 218,49 | 222,35 | +0,70% | 2,19% | 3.594.000 |
| 27/01/2023 | 224,50 | 225,88 | 220,21 | 220,80 | -2,05% | 2,53% | 4.945.200 |
| 26/01/2023 | 226,81 | 228,85 | 225,12 | 225,43 | -1,13% | 1,64% | 3.021.300 |
| 25/01/2023 | 234,25 | 234,25 | 223,66 | 228,01 | -4,66% | 4,52% | 3.694.900 |
| 24/01/2023 | 241,02 | 241,02 | 238,14 | 239,15 | -0,75% | 1,19% | 1.425.400 |
| 23/01/2023 | 236,48 | 241,86 | 235,44 | 240,96 | +1,60% | 2,71% | 1.654.700 |
| 20/01/2023 | 232,50 | 237,71 | 232,26 | 237,17 | +1,65% | 2,34% | 1.715.600 |
| 19/01/2023 | 232,80 | 234,93 | 232,20 | 233,32 | -0,40% | 1,17% | 1.646.100 |
| 18/01/2023 | 237,69 | 237,90 | 234,21 | 234,25 | -1,07% | 1,55% | 2.095.700 |
| 17/01/2023 | 243,79 | 244,35 | 236,14 | 236,78 | -3,50% | 3,37% | 2.972.800 |
| 13/01/2023 | 243,80 | 246,67 | 242,68 | 245,36 | +0,45% | 1,64% | 1.712.800 |
| 12/01/2023 | 244,36 | 245,93 | 242,58 | 244,26 | -0,32% | 1,37% | 1.170.000 |
| 11/01/2023 | 241,96 | 245,22 | 241,48 | 245,05 | +1,77% | 1,55% | 1.364.100 |
| 10/01/2023 | 239,01 | 241,01 | 237,46 | 240,78 | +0,53% | 1,49% | 969.400 |
| 09/01/2023 | 241,12 | 243,52 | 239,27 | 239,51 | -0,27% | 1,76% | 1.963.500 |
| 06/01/2023 | 235,98 | 242,51 | 235,05 | 240,16 | +2,80% | 3,16% | 1.771.700 |