🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/1987 | 4,78 | 4,78 | 4,46 | 4,51 | -5,21% | 6,74% | 3.831.216 |
| 09/10/1987 | 4,86 | 4,88 | 4,73 | 4,76 | -2,04% | 3,06% | 1.809.690 |
| 08/10/1987 | 5,06 | 5,06 | 4,81 | 4,86 | -2,73% | 4,90% | 1.283.125 |
| 07/10/1987 | 5,11 | 5,11 | 4,91 | 4,99 | -3,13% | 3,88% | 2.180.908 |
| 06/10/1987 | 5,13 | 5,15 | 5,03 | 5,15 | +0,00% | 2,42% | 1.897.451 |
| 05/10/1987 | 5,17 | 5,17 | 5,11 | 5,15 | -0,72% | 1,20% | 656.693 |
| 02/10/1987 | 5,19 | 5,22 | 5,15 | 5,19 | +1,21% | 1,19% | 831.206 |
| 01/10/1987 | 4,96 | 5,13 | 4,96 | 5,13 | +3,24% | 3,50% | 1.171.154 |
| 30/09/1987 | 5,08 | 5,11 | 4,96 | 4,97 | -2,20% | 2,93% | 948.221 |
| 29/09/1987 | 5,11 | 5,15 | 5,08 | 5,08 | -0,49% | 1,46% | 1.821.795 |
| 28/09/1987 | 5,06 | 5,17 | 5,03 | 5,11 | +0,98% | 2,70% | 2.047.754 |
| 25/09/1987 | 5,18 | 5,20 | 5,06 | 5,06 | -1,92% | 2,87% | 1.006.728 |
| 24/09/1987 | 5,18 | 5,20 | 5,11 | 5,15 | -0,95% | 1,91% | 1.801.620 |
| 23/09/1987 | 5,11 | 5,20 | 5,06 | 5,20 | +1,94% | 2,91% | 5.206.137 |
| 22/09/1987 | 4,91 | 5,11 | 4,86 | 5,11 | +3,78% | 5,05% | 1.222.600 |
| 21/09/1987 | 5,01 | 5,04 | 4,88 | 4,92 | -0,75% | 3,22% | 1.642.238 |
| 18/09/1987 | 4,89 | 5,01 | 4,88 | 4,96 | +2,04% | 2,53% | 1.370.885 |
| 17/09/1987 | 4,88 | 4,89 | 4,73 | 4,86 | -0,51% | 3,30% | 1.626.098 |
| 16/09/1987 | 4,91 | 4,98 | 4,87 | 4,88 | -0,51% | 2,27% | 833.224 |
| 15/09/1987 | 5,02 | 5,02 | 4,91 | 4,91 | -2,46% | 2,22% | 1.102.559 |
| 14/09/1987 | 5,03 | 5,06 | 4,96 | 5,03 | +0,50% | 1,97% | 862.478 |
| 11/09/1987 | 4,96 | 5,04 | 4,94 | 5,01 | +1,00% | 2,00% | 1.350.711 |
| 10/09/1987 | 4,93 | 4,96 | 4,88 | 4,96 | +1,52% | 1,51% | 2.514.803 |
| 09/09/1987 | 4,88 | 4,96 | 4,83 | 4,88 | -0,25% | 2,54% | 1.360.798 |
| 08/09/1987 | 4,97 | 5,01 | 4,87 | 4,89 | -1,00% | 2,74% | 2.086.086 |
| 04/09/1987 | 5,01 | 5,06 | 4,92 | 4,94 | -0,25% | 2,72% | 1.414.261 |
| 03/09/1987 | 4,96 | 5,03 | 4,93 | 4,96 | +1,27% | 2,00% | 3.620.388 |
| 02/09/1987 | 4,97 | 4,97 | 4,85 | 4,89 | -1,00% | 2,49% | 2.140.558 |
| 01/09/1987 | 5,08 | 5,08 | 4,86 | 4,94 | -2,21% | 4,39% | 2.670.150 |
| 31/08/1987 | 5,11 | 5,15 | 5,06 | 5,06 | -1,92% | 1,94% | 2.211.171 |