🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/1987 | 4,66 | 4,72 | 4,61 | 4,72 | +1,33% | 2,39% | 2.487.567 |
| 03/06/1987 | 4,54 | 4,71 | 4,54 | 4,66 | +2,73% | 3,83% | 1.283.125 |
| 02/06/1987 | 4,60 | 4,66 | 4,51 | 4,54 | -1,61% | 3,23% | 1.128.786 |
| 01/06/1987 | 4,60 | 4,66 | 4,60 | 4,61 | +0,27% | 1,35% | 857.434 |
| 29/05/1987 | 4,65 | 4,65 | 4,60 | 4,60 | +0,54% | 1,07% | 1.219.574 |
| 28/05/1987 | 4,49 | 4,61 | 4,46 | 4,57 | +2,50% | 3,31% | 1.795.567 |
| 27/05/1987 | 4,44 | 4,51 | 4,44 | 4,46 | +0,00% | 1,68% | 1.322.466 |
| 26/05/1987 | 4,37 | 4,54 | 4,37 | 4,46 | +1,41% | 3,68% | 2.499.672 |
| 22/05/1987 | 4,37 | 4,42 | 4,30 | 4,40 | +2,01% | 2,83% | 829.189 |
| 21/05/1987 | 4,28 | 4,44 | 4,28 | 4,31 | +1,46% | 3,77% | 1.495.970 |
| 20/05/1987 | 4,26 | 4,29 | 4,19 | 4,25 | -0,29% | 2,32% | 2.029.596 |
| 19/05/1987 | 4,46 | 4,47 | 4,26 | 4,26 | -4,45% | 4,72% | 1.863.153 |
| 18/05/1987 | 4,46 | 4,46 | 4,36 | 4,46 | -1,91% | 2,22% | 1.477.812 |
| 15/05/1987 | 4,66 | 4,66 | 4,52 | 4,55 | -1,87% | 2,93% | 2.100.209 |
| 14/05/1987 | 4,62 | 4,66 | 4,57 | 4,63 | +1,91% | 1,88% | 1.536.320 |
| 13/05/1987 | 4,54 | 4,58 | 4,46 | 4,55 | +1,38% | 2,73% | 1.950.914 |
| 12/05/1987 | 4,44 | 4,50 | 4,40 | 4,49 | +1,12% | 2,24% | 1.491.935 |
| 11/05/1987 | 4,49 | 4,66 | 4,44 | 4,44 | -0,83% | 4,97% | 1.820.786 |
| 08/05/1987 | 4,52 | 4,56 | 4,42 | 4,47 | -0,28% | 3,01% | 1.480.839 |
| 07/05/1987 | 4,65 | 4,65 | 4,49 | 4,49 | -3,72% | 3,47% | 1.632.151 |
| 06/05/1987 | 4,73 | 4,75 | 4,63 | 4,66 | -1,83% | 2,36% | 1.135.848 |
| 05/05/1987 | 4,66 | 4,75 | 4,66 | 4,75 | +1,86% | 1,86% | 3.911.916 |
| 04/05/1987 | 4,57 | 4,66 | 4,55 | 4,66 | +1,90% | 2,44% | 920.985 |
| 01/05/1987 | 4,56 | 4,65 | 4,51 | 4,57 | +0,27% | 2,99% | 1.203.434 |
| 30/04/1987 | 4,58 | 4,67 | 4,56 | 4,56 | +0,00% | 2,43% | 1.140.891 |
| 29/04/1987 | 4,60 | 4,66 | 4,54 | 4,56 | +0,00% | 2,70% | 965.370 |
| 28/04/1987 | 4,46 | 4,57 | 4,44 | 4,56 | +2,22% | 3,06% | 3.386.359 |
| 27/04/1987 | 4,39 | 4,55 | 4,28 | 4,46 | +0,00% | 6,21% | 4.186.295 |
| 24/04/1987 | 4,63 | 4,63 | 4,46 | 4,46 | -5,01% | 3,74% | 1.518.162 |
| 23/04/1987 | 4,78 | 4,78 | 4,61 | 4,70 | -2,32% | 3,63% | 1.623.072 |