🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/1987 | 4,14 | 4,24 | 4,11 | 4,20 | +0,89% | 2,99% | 575.994 |
| 20/11/1987 | 4,01 | 4,21 | 4,01 | 4,16 | +2,44% | 4,94% | 1.399.130 |
| 19/11/1987 | 4,15 | 4,20 | 4,06 | 4,06 | -2,09% | 3,28% | 1.865.171 |
| 18/11/1987 | 4,21 | 4,24 | 4,13 | 4,15 | -1,18% | 2,65% | 1.211.504 |
| 17/11/1987 | 4,29 | 4,29 | 4,11 | 4,20 | -2,02% | 4,05% | 1.881.311 |
| 16/11/1987 | 4,21 | 4,34 | 4,16 | 4,29 | +3,59% | 4,12% | 1.873.241 |
| 13/11/1987 | 4,11 | 4,19 | 4,10 | 4,14 | +0,00% | 2,11% | 2.848.698 |
| 12/11/1987 | 4,04 | 4,16 | 4,01 | 4,14 | +6,37% | 3,68% | 1.525.224 |
| 11/11/1987 | 3,92 | 3,97 | 3,84 | 3,89 | +1,95% | 3,16% | 806.997 |
| 10/11/1987 | 3,77 | 3,85 | 3,72 | 3,82 | -0,97% | 3,62% | 1.376.938 |
| 09/11/1987 | 3,89 | 3,95 | 3,82 | 3,85 | -4,01% | 3,50% | 1.597.853 |
| 06/11/1987 | 4,15 | 4,24 | 3,94 | 4,01 | -3,57% | 7,16% | 2.493.619 |
| 05/11/1987 | 4,04 | 4,16 | 4,04 | 4,16 | +2,75% | 3,07% | 1.527.241 |
| 04/11/1987 | 4,01 | 4,10 | 3,97 | 4,05 | -2,09% | 3,39% | 1.565.573 |
| 03/11/1987 | 4,16 | 4,16 | 3,99 | 4,14 | -1,77% | 4,17% | 2.687.299 |
| 02/11/1987 | 4,14 | 4,26 | 4,11 | 4,21 | +0,59% | 3,59% | 1.816.751 |
| 30/10/1987 | 4,26 | 4,36 | 4,14 | 4,19 | +2,12% | 5,23% | 4.402.166 |
| 29/10/1987 | 3,98 | 4,13 | 3,82 | 4,10 | +5,75% | 7,79% | 5.590.469 |
| 28/10/1987 | 3,62 | 4,11 | 3,59 | 3,88 | +3,30% | 14,38% | 3.656.703 |
| 27/10/1987 | 3,58 | 3,77 | 3,58 | 3,75 | +4,84% | 5,19% | 3.144.260 |
| 26/10/1987 | 3,69 | 3,71 | 3,54 | 3,58 | -4,93% | 4,36% | 2.643.923 |
| 23/10/1987 | 3,62 | 3,77 | 3,59 | 3,77 | +2,01% | 4,79% | 3.516.488 |
| 22/10/1987 | 3,74 | 3,99 | 3,67 | 3,69 | -6,29% | 8,61% | 5.592.486 |
| 21/10/1987 | 3,67 | 4,20 | 3,67 | 3,94 | +4,60% | 14,53% | 5.215.215 |
| 20/10/1987 | 4,16 | 4,19 | 3,25 | 3,77 | +17,83% | 22,62% | 9.052.484 |
| 19/10/1987 | 3,97 | 4,20 | 3,20 | 3,20 | -24,34% | 25,31% | 8.136.543 |
| 16/10/1987 | 4,36 | 4,49 | 4,16 | 4,23 | -2,29% | 7,39% | 7.162.095 |
| 15/10/1987 | 4,36 | 4,56 | 4,29 | 4,32 | -2,79% | 6,25% | 2.822.470 |
| 14/10/1987 | 4,61 | 4,66 | 4,37 | 4,45 | -3,23% | 6,18% | 2.547.083 |
| 13/10/1987 | 4,66 | 4,68 | 4,49 | 4,60 | +1,92% | 4,25% | 3.109.963 |