🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/1988 | 4,24 | 4,24 | 4,18 | 4,21 | -1,16% | 1,46% | 1.126.769 |
| 18/02/1988 | 4,35 | 4,36 | 4,26 | 4,26 | -1,72% | 2,28% | 1.285.142 |
| 17/02/1988 | 4,35 | 4,41 | 4,31 | 4,34 | +0,29% | 2,28% | 1.649.299 |
| 16/02/1988 | 4,34 | 4,36 | 4,24 | 4,32 | +0,58% | 2,86% | 1.270.011 |
| 12/02/1988 | 4,26 | 4,31 | 4,24 | 4,30 | +0,87% | 1,75% | 1.844.996 |
| 11/02/1988 | 4,16 | 4,29 | 4,14 | 4,26 | +2,38% | 3,57% | 2.632.826 |
| 10/02/1988 | 4,09 | 4,23 | 4,06 | 4,16 | +2,44% | 3,94% | 1.138.874 |
| 09/02/1988 | 4,08 | 4,09 | 4,03 | 4,06 | +0,61% | 1,52% | 713.183 |
| 08/02/1988 | 4,06 | 4,08 | 4,01 | 4,04 | -1,21% | 1,52% | 730.332 |
| 05/02/1988 | 4,09 | 4,13 | 4,06 | 4,09 | +0,61% | 1,51% | 782.787 |
| 04/02/1988 | 4,05 | 4,10 | 3,99 | 4,06 | +0,00% | 2,75% | 1.107.603 |
| 03/02/1988 | 4,19 | 4,20 | 4,04 | 4,06 | -2,96% | 3,85% | 1.702.763 |
| 02/02/1988 | 4,24 | 4,26 | 4,14 | 4,19 | -1,17% | 2,92% | 928.046 |
| 01/02/1988 | 4,28 | 4,30 | 4,23 | 4,24 | +0,00% | 1,74% | 885.679 |
| 29/01/1988 | 4,21 | 4,25 | 4,21 | 4,24 | +0,59% | 0,88% | 1.704.780 |
| 28/01/1988 | 4,14 | 4,21 | 4,14 | 4,21 | +1,80% | 1,80% | 1.848.022 |
| 27/01/1988 | 4,18 | 4,24 | 4,10 | 4,14 | -0,89% | 3,26% | 1.659.387 |
| 26/01/1988 | 4,21 | 4,24 | 4,18 | 4,18 | -1,46% | 1,47% | 500.338 |
| 25/01/1988 | 4,21 | 4,24 | 4,16 | 4,24 | +1,48% | 1,76% | 1.967.054 |
| 22/01/1988 | 4,00 | 4,19 | 4,00 | 4,18 | +4,66% | 4,64% | 1.475.795 |
| 21/01/1988 | 4,01 | 4,01 | 3,95 | 3,99 | +0,63% | 1,54% | 1.979.159 |
| 20/01/1988 | 4,14 | 4,14 | 3,92 | 3,97 | -4,19% | 5,39% | 2.318.098 |
| 19/01/1988 | 4,11 | 4,19 | 4,08 | 4,14 | -0,60% | 2,71% | 1.149.970 |
| 18/01/1988 | 4,13 | 4,16 | 4,09 | 4,16 | +1,51% | 1,80% | 2.027.579 |
| 15/01/1988 | 4,11 | 4,16 | 4,06 | 4,10 | +5,08% | 2,41% | 5.808.358 |
| 14/01/1988 | 3,85 | 3,92 | 3,82 | 3,90 | +1,29% | 2,57% | 4.145.945 |
| 13/01/1988 | 3,89 | 3,89 | 3,78 | 3,85 | -0,32% | 2,87% | 3.082.727 |
| 12/01/1988 | 3,98 | 3,98 | 3,78 | 3,87 | -3,41% | 4,99% | 4.903.513 |
| 11/01/1988 | 4,09 | 4,14 | 3,92 | 4,00 | +0,31% | 5,45% | 3.251.187 |
| 08/01/1988 | 4,36 | 4,36 | 3,99 | 3,99 | -8,52% | 8,52% | 2.630.809 |